Siglent Tech

688112
🏛️ china →
37.69
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 29.38 29.78 29.25 29.63 371.2K
09:35 29.63 29.70 29.51 29.56 104.0K
09:40 29.61 29.78 29.61 29.75 114.4K
09:45 29.75 29.93 29.73 29.85 140.1K
09:50 29.85 29.94 29.83 29.88 142.7K
09:55 29.83 29.86 29.77 29.77 77.5K
10:00 29.77 29.79 29.59 29.64 60.4K
10:05 29.66 29.83 29.66 29.83 147.9K
10:10 29.83 29.83 29.63 29.63 83.1K
10:15 29.63 29.67 29.58 29.67 34.2K
10:20 29.66 29.71 29.51 29.71 167.8K
10:25 29.71 29.72 29.63 29.63 41.2K
10:30 29.61 29.63 29.42 29.48 61.7K
10:35 29.50 29.60 29.50 29.55 37.0K
10:40 29.54 29.58 29.51 29.55 12.4K
10:45 29.53 29.53 29.47 29.50 23.0K
10:50 29.50 29.50 29.48 29.50 9.0K
10:55 29.51 29.54 29.48 29.54 15.7K
11:00 29.53 29.55 29.46 29.46 24.1K
11:05 29.45 29.45 29.38 29.39 25.7K
11:10 29.41 29.43 29.39 29.39 40.1K
11:15 29.39 29.39 29.27 29.32 36.7K
11:20 29.32 29.45 29.31 29.43 19.6K
11:25 29.43 29.45 29.41 29.43 8.1K
13:00 29.47 29.53 29.47 29.50 35.4K
13:05 29.47 29.58 29.46 29.58 13.8K
13:10 29.57 29.62 29.56 29.57 31.4K
13:15 29.56 29.58 29.53 29.58 70.4K
13:20 29.58 29.58 29.55 29.58 35.7K
13:25 29.57 29.58 29.48 29.54 13.5K
13:30 29.53 29.58 29.53 29.58 20.7K
13:35 29.60 29.65 29.60 29.64 29.6K
13:40 29.63 29.63 29.50 29.50 30.8K
13:45 29.48 29.48 29.45 29.45 30.5K
13:50 29.42 29.45 29.41 29.43 52.3K
13:55 29.41 29.43 29.35 29.43 108.6K
14:00 29.43 29.52 29.43 29.48 36.0K
14:05 29.45 29.46 29.38 29.46 30.3K
14:10 29.45 29.50 29.45 29.50 31.2K
14:15 29.50 29.55 29.50 29.54 41.5K
14:20 29.55 29.62 29.54 29.62 25.4K
14:25 29.61 29.61 29.50 29.54 18.5K
14:30 29.55 29.59 29.55 29.55 28.5K
14:35 29.56 29.58 29.53 29.54 21.5K
14:40 29.53 29.53 29.46 29.47 29.9K
14:45 29.46 29.51 29.46 29.46 67.3K
14:50 29.46 29.49 29.45 29.48 30.9K
14:55 29.48 29.51 29.44 29.49 24.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available