Siglent Tech

688112
🏛️ china →
37.69
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 30.30 30.86 30.30 30.84 168.3K
09:35 30.72 31.00 30.70 30.99 73.2K
09:40 31.00 31.00 30.80 30.92 81.7K
09:45 30.95 31.08 30.85 31.01 42.5K
09:50 30.95 30.99 30.68 30.68 83.4K
09:55 30.68 30.93 30.68 30.92 65.7K
10:00 30.91 30.92 30.69 30.69 44.2K
10:05 30.85 30.86 30.81 30.83 11.2K
10:10 30.83 30.88 30.70 30.70 19.8K
10:15 30.73 30.81 30.73 30.76 11.6K
10:20 30.70 30.76 30.70 30.76 17.1K
10:25 30.81 30.88 30.81 30.88 8.1K
10:30 30.87 30.93 30.84 30.92 22.3K
10:35 30.93 31.05 30.93 30.99 29.0K
10:40 30.98 30.98 30.79 30.82 21.5K
10:45 30.82 30.85 30.76 30.76 34.5K
10:50 30.77 30.89 30.77 30.85 5.1K
10:55 30.90 30.96 30.90 30.96 6.3K
11:00 30.98 31.14 30.98 31.14 38.1K
11:05 31.04 31.23 31.04 31.23 43.7K
11:10 31.23 31.28 31.21 31.22 19.9K
11:15 31.26 31.26 31.16 31.22 21.9K
11:20 31.22 31.26 31.20 31.26 18.6K
11:25 31.26 31.42 31.22 31.31 36.8K
13:00 31.31 31.66 31.26 31.66 152.5K
13:05 31.65 31.80 31.44 31.53 75.9K
13:10 31.55 31.55 31.40 31.47 49.6K
13:15 31.47 31.49 31.42 31.48 25.6K
13:20 31.47 31.54 31.40 31.46 20.3K
13:25 31.46 31.69 31.46 31.63 42.0K
13:30 31.63 31.63 31.51 31.59 10.9K
13:35 31.62 31.67 31.37 31.48 63.8K
13:40 31.58 31.62 31.52 31.60 13.5K
13:45 31.58 31.66 31.50 31.66 36.9K
13:50 31.69 31.69 31.56 31.66 25.3K
13:55 31.65 31.66 31.50 31.50 19.5K
14:00 31.45 31.50 31.37 31.37 21.4K
14:05 31.37 31.60 31.37 31.54 39.8K
14:10 31.54 31.60 31.50 31.60 24.5K
14:15 31.58 31.60 31.53 31.53 10.6K
14:20 31.57 31.60 31.57 31.57 14.7K
14:25 31.57 31.57 31.44 31.48 19.5K
14:30 31.47 31.54 31.35 31.39 35.9K
14:35 31.39 31.43 31.31 31.37 39.0K
14:40 31.34 31.43 31.31 31.41 37.3K
14:45 31.36 31.36 31.20 31.23 77.6K
14:50 31.25 31.38 31.25 31.35 55.8K
14:55 31.36 31.38 31.31 31.38 22.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available