Siglent Tech

688112
🏛️ china →
37.69
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 32.20 32.33 31.22 31.26 467.0K
09:35 31.28 31.30 30.85 30.91 295.9K
09:40 30.92 31.08 30.83 30.91 130.0K
09:45 30.91 31.02 30.86 30.90 70.2K
09:50 30.86 30.86 30.70 30.79 95.6K
09:55 30.79 30.89 30.77 30.83 37.1K
10:00 30.85 30.85 30.60 30.60 50.8K
10:05 30.55 30.92 30.55 30.92 73.4K
10:10 30.92 31.04 30.87 31.03 13.0K
10:15 31.03 31.11 31.00 31.04 26.0K
10:20 31.04 31.12 30.96 31.05 32.9K
10:25 31.06 31.19 31.06 31.10 20.9K
10:30 31.11 31.25 31.10 31.22 25.1K
10:35 31.22 31.40 31.19 31.24 23.4K
10:40 31.30 31.40 31.29 31.29 37.8K
10:45 31.28 31.28 31.12 31.27 22.6K
10:50 31.20 31.26 31.13 31.15 14.0K
10:55 31.14 31.14 31.04 31.06 37.4K
11:00 31.06 31.07 31.02 31.07 24.6K
11:05 31.08 31.17 31.08 31.08 13.2K
11:10 31.07 31.08 30.96 31.06 40.0K
11:15 31.09 31.10 30.93 30.96 16.4K
11:20 30.95 31.02 30.92 30.97 16.4K
11:25 31.00 31.07 30.96 31.02 23.8K
13:00 31.01 31.09 30.75 30.75 50.6K
13:05 30.78 30.93 30.71 30.83 21.9K
13:10 30.83 30.84 30.79 30.84 11.8K
13:15 30.83 30.83 30.77 30.77 13.1K
13:20 30.76 30.76 30.70 30.74 39.9K
13:25 30.72 30.83 30.72 30.83 10.2K
13:30 30.84 30.84 30.75 30.75 21.8K
13:35 30.75 30.75 30.70 30.75 20.1K
13:40 30.77 30.80 30.72 30.75 41.0K
13:45 30.76 30.81 30.67 30.68 63.0K
13:50 30.68 30.94 30.65 30.88 71.1K
13:55 30.93 30.93 30.72 30.72 28.6K
14:00 30.78 30.78 30.60 30.60 63.1K
14:05 30.59 30.60 30.53 30.53 62.6K
14:10 30.53 30.54 30.46 30.48 25.6K
14:15 30.48 30.50 30.47 30.50 29.7K
14:20 30.49 30.54 30.40 30.54 80.1K
14:25 30.54 30.76 30.54 30.68 48.8K
14:30 30.74 30.74 30.38 30.40 41.2K
14:35 30.40 30.44 30.36 30.37 64.3K
14:40 30.37 30.79 30.37 30.70 60.4K
14:45 30.68 30.71 30.52 30.60 56.2K
14:50 30.62 30.62 30.54 30.60 66.8K
14:55 30.61 30.72 30.55 30.65 32.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available