Siglent Tech

688112
🏛️ china →
37.69
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 30.65 30.76 30.36 30.57 110.4K
09:35 30.54 30.73 30.48 30.60 53.7K
09:40 30.65 30.80 30.45 30.79 51.0K
09:45 30.80 30.91 30.73 30.87 26.4K
09:50 30.88 31.01 30.83 30.92 83.5K
09:55 30.92 30.97 30.84 30.84 39.5K
10:00 30.92 30.97 30.87 30.87 24.9K
10:05 30.87 31.10 30.86 31.02 39.2K
10:10 31.01 31.24 31.01 31.05 51.6K
10:15 31.05 31.10 30.94 31.02 32.8K
10:20 31.09 31.13 31.06 31.07 15.5K
10:25 31.12 31.19 31.11 31.19 22.3K
10:30 31.19 31.30 31.16 31.22 33.2K
10:35 31.19 31.24 31.06 31.10 49.0K
10:40 31.08 31.23 31.08 31.23 11.5K
10:45 31.23 31.36 31.19 31.36 47.7K
10:50 31.40 31.50 31.40 31.41 69.1K
10:55 31.41 31.41 31.33 31.36 23.5K
11:00 31.36 31.40 31.22 31.26 30.5K
11:05 31.26 31.28 31.26 31.28 5.6K
11:10 31.29 31.31 31.15 31.20 23.7K
11:15 31.15 31.15 31.06 31.06 31.3K
11:20 31.05 31.10 31.03 31.05 12.8K
11:25 31.05 31.07 31.02 31.04 8.3K
13:00 31.04 31.07 31.00 31.01 23.3K
13:05 31.03 31.07 30.95 31.00 15.4K
13:10 31.00 31.16 31.00 31.16 45.4K
13:15 31.15 31.31 31.15 31.31 16.1K
13:20 31.28 31.29 31.24 31.25 17.7K
13:25 31.25 31.32 31.24 31.31 25.7K
13:30 31.30 31.30 31.20 31.20 28.1K
13:35 31.20 31.20 31.05 31.05 35.0K
13:40 31.01 31.09 30.95 31.09 25.3K
13:45 31.08 31.09 30.91 30.91 21.2K
13:50 30.92 30.96 30.91 30.91 7.5K
13:55 30.91 31.01 30.89 31.01 19.9K
14:00 30.98 31.09 30.96 30.96 16.8K
14:05 30.94 30.94 30.82 30.83 21.3K
14:10 30.83 30.88 30.82 30.86 14.8K
14:15 30.85 30.87 30.80 30.80 20.6K
14:20 30.79 30.82 30.69 30.75 30.6K
14:25 30.74 30.77 30.73 30.76 12.4K
14:30 30.76 30.77 30.67 30.69 21.1K
14:35 30.69 30.70 30.62 30.63 14.4K
14:40 30.62 30.69 30.58 30.69 31.5K
14:45 30.67 30.84 30.65 30.79 19.9K
14:50 30.80 30.80 30.65 30.66 27.0K
14:55 30.66 30.80 30.66 30.66 13.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available