Siglent Tech

688112
🏛️ china →
37.69
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 30.59 31.06 30.58 30.95 53.5K
09:35 30.90 31.06 30.83 30.89 31.3K
09:40 30.83 31.00 30.76 30.92 35.0K
09:45 31.02 31.11 31.02 31.04 20.4K
09:50 31.09 31.27 31.09 31.24 41.6K
09:55 31.24 31.28 31.17 31.18 11.1K
10:00 31.22 31.23 31.14 31.16 18.1K
10:05 31.12 31.51 31.10 31.47 70.7K
10:10 31.50 31.57 31.37 31.41 35.1K
10:15 31.41 31.41 31.17 31.26 22.8K
10:20 31.26 31.35 31.18 31.32 11.5K
10:25 31.21 31.38 31.21 31.34 12.9K
10:30 31.24 31.38 31.24 31.38 27.6K
10:35 31.38 31.38 31.23 31.24 57.5K
10:40 31.22 31.30 31.22 31.27 12.3K
10:45 31.28 31.28 31.04 31.04 45.7K
10:50 31.10 31.22 31.10 31.14 42.5K
10:55 31.10 31.13 31.00 31.09 47.4K
11:00 31.06 31.15 31.06 31.08 28.5K
11:05 31.07 31.10 30.97 31.04 18.8K
11:10 31.01 31.04 30.85 30.89 62.3K
11:15 30.86 30.95 30.86 30.92 25.5K
11:20 30.93 31.00 30.85 30.85 16.4K
11:25 30.88 30.96 30.85 30.86 27.2K
13:00 30.85 31.00 30.80 31.00 50.0K
13:05 30.97 31.10 30.78 31.10 70.7K
13:10 31.15 31.20 31.05 31.10 62.9K
13:15 31.09 31.35 31.09 31.20 94.7K
13:20 31.21 31.21 31.00 31.15 54.9K
13:25 31.15 31.27 31.15 31.18 8.2K
13:30 31.17 31.23 31.10 31.16 35.3K
13:35 31.16 31.23 31.12 31.21 14.4K
13:40 31.23 31.24 31.17 31.17 17.1K
13:45 31.17 31.17 31.12 31.14 22.9K
13:50 31.14 31.14 31.08 31.09 53.9K
13:55 31.09 31.12 31.07 31.12 17.5K
14:00 31.12 31.19 31.08 31.17 32.3K
14:05 31.17 31.19 31.12 31.13 20.4K
14:10 31.13 31.16 31.08 31.10 11.3K
14:15 31.09 31.13 31.08 31.12 8.0K
14:20 31.11 31.15 31.09 31.12 12.2K
14:25 31.14 31.22 31.13 31.18 19.5K
14:30 31.18 31.19 31.08 31.18 16.9K
14:35 31.15 31.18 31.15 31.17 7.5K
14:40 31.16 31.17 31.16 31.17 4.4K
14:45 31.17 31.25 31.16 31.25 33.6K
14:50 31.24 31.25 31.19 31.20 19.9K
14:55 31.20 31.24 31.18 31.18 21.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available