Siglent Tech

688112
🏛️ china →
37.69
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 31.05 31.18 31.00 31.10 40.8K
09:35 31.10 31.10 30.94 30.99 44.9K
09:40 30.99 30.99 30.63 30.77 79.0K
09:45 30.77 30.95 30.76 30.88 44.9K
09:50 30.90 30.93 30.77 30.77 19.4K
09:55 30.77 30.91 30.72 30.89 21.8K
10:00 30.81 30.82 30.68 30.73 30.6K
10:05 30.73 30.80 30.64 30.71 16.5K
10:10 30.71 30.81 30.64 30.77 16.3K
10:15 30.77 30.95 30.77 30.95 24.6K
10:20 30.97 31.02 30.91 30.94 16.7K
10:25 30.94 31.00 30.90 30.97 29.1K
10:30 30.97 31.12 30.97 31.05 27.7K
10:35 31.05 31.18 31.00 31.18 42.8K
10:40 31.18 31.18 31.01 31.01 19.1K
10:45 31.01 31.16 31.01 31.14 21.5K
10:50 31.13 31.14 31.08 31.11 6.8K
10:55 31.11 31.19 31.03 31.03 30.3K
11:00 31.03 31.03 30.90 30.90 15.5K
11:05 30.89 30.90 30.84 30.88 7.6K
11:10 30.88 31.00 30.85 30.93 25.7K
11:15 30.92 30.94 30.88 30.88 17.7K
11:20 30.89 30.94 30.88 30.92 20.9K
11:25 30.93 30.98 30.80 30.88 32.6K
13:00 30.88 30.99 30.88 30.99 6.9K
13:05 30.94 31.00 30.92 31.00 5.8K
13:10 30.99 30.99 30.88 30.88 24.7K
13:15 30.87 30.87 30.82 30.83 15.9K
13:20 30.85 30.91 30.85 30.91 6.6K
13:25 30.94 30.94 30.88 30.94 0.8K
13:30 30.90 30.93 30.89 30.93 2.8K
13:35 30.89 30.94 30.89 30.93 11.0K
13:40 30.93 30.96 30.90 30.90 13.9K
13:45 30.95 31.03 30.95 31.03 17.9K
13:50 31.02 31.02 30.96 30.96 14.9K
13:55 30.91 31.00 30.91 31.00 15.7K
14:00 31.04 31.05 30.97 30.98 25.6K
14:05 30.96 31.04 30.94 30.96 12.1K
14:10 30.99 31.02 30.98 31.00 15.0K
14:15 30.98 31.01 30.96 30.99 10.8K
14:20 30.98 31.01 30.95 31.00 30.7K
14:25 30.96 31.05 30.96 31.00 8.4K
14:30 31.02 31.12 31.02 31.06 26.6K
14:35 31.06 31.15 31.06 31.14 21.9K
14:40 31.11 31.17 31.11 31.17 13.7K
14:45 31.18 31.29 31.17 31.23 23.2K
14:50 31.19 31.23 31.17 31.23 23.1K
14:55 31.23 31.27 31.23 31.24 17.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available