Siglent Tech

688112
🏛️ china →
37.69
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 31.57 31.68 31.31 31.35 96.6K
09:35 31.35 31.54 31.35 31.50 67.0K
09:40 31.47 31.68 31.39 31.68 55.4K
09:45 31.63 31.70 31.60 31.70 60.2K
09:50 31.70 31.79 31.58 31.58 66.8K
09:55 31.66 31.68 31.51 31.57 58.6K
10:00 31.58 31.65 31.54 31.55 72.9K
10:05 31.56 31.64 31.55 31.59 31.7K
10:10 31.63 31.63 31.52 31.58 44.5K
10:15 31.58 31.58 31.38 31.38 44.1K
10:20 31.45 31.51 31.35 31.40 28.0K
10:25 31.46 31.46 31.43 31.44 8.3K
10:30 31.42 31.48 31.40 31.48 11.0K
10:35 31.48 31.55 31.43 31.55 31.1K
10:40 31.54 31.54 31.47 31.47 8.6K
10:45 31.48 31.50 31.41 31.45 7.8K
10:50 31.49 31.57 31.48 31.54 14.5K
10:55 31.54 31.57 31.51 31.55 5.8K
11:00 31.55 31.61 31.55 31.57 12.5K
11:05 31.57 31.60 31.51 31.56 46.9K
11:10 31.56 31.65 31.55 31.63 16.7K
11:15 31.64 31.65 31.62 31.65 8.0K
11:20 31.65 31.65 31.54 31.63 9.2K
11:25 31.56 31.70 31.56 31.70 12.2K
13:00 31.68 31.70 31.56 31.64 21.1K
13:05 31.59 31.65 31.57 31.57 17.8K
13:10 31.63 31.63 31.58 31.58 20.9K
13:15 31.61 31.63 31.53 31.59 78.7K
13:20 31.55 31.55 31.42 31.46 34.5K
13:25 31.49 31.52 31.46 31.51 5.7K
13:30 31.51 31.56 31.49 31.52 12.1K
13:35 31.56 31.56 31.52 31.54 12.0K
13:40 31.52 31.53 31.51 31.51 16.4K
13:45 31.51 31.54 31.48 31.54 30.5K
13:50 31.55 31.57 31.54 31.54 6.0K
13:55 31.54 31.55 31.53 31.54 9.7K
14:00 31.54 31.61 31.54 31.59 23.0K
14:05 31.59 31.61 31.56 31.59 13.5K
14:10 31.59 31.63 31.58 31.62 16.6K
14:15 31.63 31.65 31.60 31.60 11.0K
14:20 31.60 31.60 31.58 31.59 12.9K
14:25 31.59 31.59 31.55 31.56 24.2K
14:30 31.56 31.60 31.56 31.58 23.3K
14:35 31.58 31.60 31.47 31.50 73.1K
14:40 31.51 31.51 31.42 31.44 29.9K
14:45 31.44 31.47 31.41 31.46 30.4K
14:50 31.46 31.48 31.45 31.48 42.2K
14:55 31.50 31.55 31.41 31.41 22.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available