Siglent Tech

688112
🏛️ china →
37.69
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 31.63 31.63 31.24 31.24 131.1K
09:35 31.25 31.30 31.10 31.16 113.2K
09:40 31.17 31.30 31.12 31.18 114.1K
09:45 31.24 31.47 31.24 31.26 30.1K
09:50 31.30 31.40 31.12 31.30 225.6K
09:55 31.24 31.37 31.16 31.37 199.4K
10:00 31.37 31.47 31.26 31.27 17.3K
10:05 31.26 31.31 31.24 31.28 7.3K
10:10 31.30 31.30 31.27 31.30 9.8K
10:15 31.29 31.30 31.16 31.18 78.6K
10:20 31.18 31.43 31.18 31.38 85.0K
10:25 31.42 31.59 31.42 31.58 26.9K
10:30 31.56 31.67 31.52 31.56 32.3K
10:35 31.56 31.57 31.53 31.56 17.1K
10:40 31.54 31.57 31.43 31.50 10.1K
10:45 31.45 31.46 31.37 31.42 13.6K
10:50 31.46 31.46 31.35 31.44 15.4K
10:55 31.35 31.36 31.30 31.30 9.5K
11:00 31.27 31.29 31.20 31.29 39.7K
11:05 31.24 31.25 31.20 31.25 13.1K
11:10 31.22 31.22 31.15 31.18 33.6K
11:15 31.16 31.17 31.15 31.15 11.0K
11:20 31.15 31.18 31.10 31.13 31.4K
11:25 31.13 31.14 31.00 31.08 26.2K
13:00 31.08 31.08 30.88 30.94 61.3K
13:05 30.86 30.90 30.85 30.89 12.2K
13:10 30.88 30.98 30.82 30.93 26.3K
13:15 30.94 30.94 30.89 30.90 10.7K
13:20 30.88 30.98 30.88 30.94 11.8K
13:25 30.93 31.03 30.93 30.95 6.2K
13:30 30.96 31.00 30.88 30.99 9.7K
13:35 30.98 31.12 30.95 31.11 11.9K
13:40 31.11 31.15 31.07 31.07 15.9K
13:45 31.07 31.07 30.89 30.97 36.2K
13:50 30.90 30.97 30.90 30.95 22.5K
13:55 31.01 31.02 30.92 30.95 6.8K
14:00 30.92 30.98 30.90 30.93 10.7K
14:05 30.93 30.98 30.89 30.97 25.7K
14:10 30.95 31.10 30.95 31.02 29.7K
14:15 31.03 31.14 31.03 31.10 8.5K
14:20 31.10 31.13 31.05 31.08 22.0K
14:25 31.08 31.10 30.99 30.99 10.7K
14:30 31.04 31.16 31.04 31.15 15.8K
14:35 31.16 31.27 31.16 31.19 24.5K
14:40 31.19 31.19 31.08 31.18 19.9K
14:45 31.16 31.19 31.10 31.19 28.9K
14:50 31.12 31.18 31.12 31.13 12.6K
14:55 31.16 31.19 31.11 31.13 18.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available