Siglent Tech

688112
🏛️ china →
37.69
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 31.34 31.49 31.21 31.24 42.4K
09:35 31.24 31.32 31.21 31.32 25.8K
09:40 31.27 31.32 31.09 31.09 43.6K
09:45 31.11 31.15 31.04 31.08 26.2K
09:50 31.08 31.24 31.05 31.24 23.0K
09:55 31.24 31.37 31.24 31.33 37.1K
10:00 31.27 31.34 31.24 31.27 20.9K
10:05 31.28 31.42 31.24 31.28 24.0K
10:10 31.28 31.59 31.28 31.57 32.0K
10:15 31.56 31.63 31.42 31.46 45.8K
10:20 31.46 31.48 31.40 31.48 13.8K
10:25 31.43 31.51 31.42 31.50 14.5K
10:30 31.46 31.47 31.40 31.44 24.6K
10:35 31.45 31.50 31.45 31.47 11.5K
10:40 31.47 31.47 31.41 31.41 8.4K
10:45 31.41 31.43 31.38 31.43 9.6K
10:50 31.43 31.48 31.42 31.48 5.3K
10:55 31.45 31.45 31.38 31.42 18.4K
11:00 31.42 31.44 31.38 31.40 12.0K
11:05 31.38 31.38 31.30 31.30 24.8K
11:10 31.30 31.33 31.28 31.28 8.2K
11:15 31.31 31.31 31.28 31.29 7.9K
11:20 31.29 31.29 31.25 31.28 6.1K
11:25 31.25 31.28 31.22 31.25 29.0K
13:00 31.25 31.40 31.25 31.39 16.8K
13:05 31.36 31.37 31.31 31.32 11.8K
13:10 31.32 31.37 31.29 31.29 7.5K
13:15 31.29 31.40 31.29 31.40 8.2K
13:20 31.44 31.48 31.40 31.48 11.6K
13:25 31.41 31.48 31.40 31.48 8.4K
13:30 31.47 31.51 31.46 31.49 14.6K
13:35 31.49 31.55 31.37 31.43 27.6K
13:40 31.43 31.46 31.41 31.41 3.5K
13:45 31.38 31.44 31.32 31.37 25.6K
13:50 31.37 31.37 31.34 31.34 1.6K
13:55 31.35 31.37 31.34 31.37 6.8K
14:00 31.38 31.40 31.35 31.40 19.5K
14:05 31.39 31.45 31.38 31.44 15.3K
14:10 31.39 31.43 31.38 31.40 4.9K
14:15 31.39 31.40 31.37 31.38 15.6K
14:20 31.38 31.39 31.31 31.31 41.3K
14:25 31.31 31.33 31.29 31.33 21.1K
14:30 31.33 31.48 31.33 31.41 24.2K
14:35 31.41 31.46 31.39 31.45 21.7K
14:40 31.43 31.43 31.40 31.40 5.7K
14:45 31.40 31.40 31.32 31.37 10.0K
14:50 31.36 31.38 31.31 31.38 35.2K
14:55 31.31 31.40 31.31 31.34 16.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available