Siglent Tech

688112
🏛️ china →
37.69
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 31.00 31.26 31.00 31.14 29.9K
09:35 31.10 31.10 30.95 31.00 71.5K
09:40 30.97 30.99 30.83 30.99 86.3K
09:45 30.94 31.01 30.85 30.87 49.7K
09:50 30.89 30.94 30.83 30.88 26.5K
09:55 30.88 30.93 30.82 30.82 23.1K
10:00 30.83 30.87 30.77 30.78 36.9K
10:05 30.85 30.98 30.85 30.98 18.1K
10:10 30.98 31.02 30.94 31.00 12.5K
10:15 31.00 31.06 30.85 30.89 21.7K
10:20 30.89 30.89 30.81 30.82 9.1K
10:25 30.82 30.89 30.82 30.89 6.6K
10:30 30.85 30.89 30.80 30.80 24.4K
10:35 30.80 30.80 30.75 30.76 21.2K
10:40 30.76 30.79 30.73 30.75 19.3K
10:45 30.74 30.75 30.70 30.75 25.5K
10:50 30.76 30.80 30.76 30.80 5.2K
10:55 30.75 30.78 30.73 30.78 3.9K
11:00 30.76 30.77 30.62 30.62 26.9K
11:05 30.62 30.72 30.61 30.62 18.0K
11:10 30.60 30.62 30.59 30.61 7.1K
11:15 30.62 30.62 30.52 30.53 29.8K
11:20 30.50 30.50 30.48 30.50 22.8K
11:25 30.45 30.45 30.41 30.43 19.3K
13:00 30.43 30.50 30.23 30.34 46.9K
13:05 30.30 30.35 30.30 30.35 6.9K
13:10 30.30 30.43 30.30 30.40 15.2K
13:15 30.42 30.43 30.37 30.37 17.5K
13:20 30.41 30.45 30.37 30.45 19.6K
13:25 30.50 30.50 30.37 30.48 7.1K
13:30 30.44 30.44 30.37 30.37 5.0K
13:35 30.40 30.50 30.37 30.50 34.0K
13:40 30.48 30.50 30.42 30.47 29.7K
13:45 30.49 30.49 30.48 30.48 7.2K
13:50 30.53 30.53 30.43 30.43 4.7K
13:55 30.41 30.41 30.31 30.37 12.6K
14:00 30.34 30.39 30.28 30.34 12.3K
14:05 30.28 30.34 30.28 30.34 1.6K
14:10 30.34 30.49 30.32 30.44 2.9K
14:15 30.42 30.46 30.42 30.42 1.2K
14:20 30.41 30.42 30.39 30.39 1.7K
14:25 30.36 30.49 30.36 30.49 3.6K
14:30 30.49 30.67 30.48 30.62 21.6K
14:35 30.62 30.62 30.49 30.50 6.7K
14:40 30.47 30.57 30.46 30.57 10.4K
14:45 30.56 30.57 30.45 30.50 14.6K
14:50 30.50 30.54 30.47 30.53 18.3K
14:55 30.47 30.59 30.47 30.50 11.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available