Siglent Tech

688112
🏛️ china →
37.69
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 30.30 30.75 30.30 30.54 20.7K
09:35 30.53 30.53 30.15 30.35 37.5K
09:40 30.29 30.29 30.22 30.24 6.4K
09:45 30.27 30.28 30.13 30.13 20.1K
09:50 30.14 30.33 30.12 30.25 28.3K
09:55 30.28 30.45 30.28 30.43 24.2K
10:00 30.37 30.38 30.30 30.31 11.6K
10:05 30.37 30.37 30.26 30.33 18.3K
10:10 30.33 30.44 30.30 30.44 16.0K
10:15 30.44 30.53 30.36 30.45 26.0K
10:20 30.47 30.56 30.46 30.48 11.8K
10:25 30.47 30.47 30.36 30.39 34.6K
10:30 30.40 30.52 30.39 30.39 28.7K
10:35 30.38 30.57 30.36 30.56 23.1K
10:40 30.56 30.60 30.45 30.45 51.8K
10:45 30.45 30.50 30.39 30.45 20.2K
10:50 30.45 30.48 30.40 30.40 11.7K
10:55 30.48 30.62 30.45 30.60 11.2K
11:00 30.59 30.81 30.59 30.78 35.5K
11:05 30.78 30.78 30.68 30.71 14.4K
11:10 30.72 30.79 30.57 30.75 28.9K
11:15 30.57 30.84 30.57 30.78 51.0K
11:20 30.69 30.77 30.66 30.69 18.7K
11:25 30.69 30.84 30.68 30.83 26.4K
13:00 30.83 30.87 30.83 30.85 43.2K
13:05 30.86 30.86 30.76 30.83 5.6K
13:10 30.79 30.79 30.75 30.77 7.6K
13:15 30.77 30.83 30.77 30.83 3.2K
13:20 30.83 30.83 30.80 30.80 8.8K
13:25 30.80 30.84 30.80 30.84 5.5K
13:30 30.83 30.94 30.83 30.94 23.0K
13:35 30.97 31.06 30.90 30.98 28.8K
13:40 30.98 31.01 30.95 30.96 11.9K
13:45 30.96 31.00 30.94 30.99 32.3K
13:50 30.99 31.03 30.99 31.01 5.0K
13:55 30.91 31.03 30.91 31.03 5.9K
14:00 31.02 31.07 31.00 31.00 14.3K
14:05 31.03 31.03 30.88 30.95 46.3K
14:10 30.95 30.95 30.80 30.94 74.3K
14:15 30.94 30.95 30.85 30.87 21.4K
14:20 30.88 31.00 30.88 30.97 14.5K
14:25 30.99 31.04 30.91 30.91 7.2K
14:30 30.94 31.00 30.93 30.93 2.2K
14:35 30.93 30.99 30.93 30.94 16.0K
14:40 30.94 30.95 30.93 30.93 10.8K
14:45 30.93 30.93 30.89 30.90 9.6K
14:50 30.91 30.93 30.89 30.91 17.1K
14:55 30.89 30.94 30.89 30.91 13.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available