37.69
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 31.30 | 31.58 | 30.91 | 31.01 | 76.3K |
| 09:35 | 30.97 | 30.97 | 30.81 | 30.86 | 74.6K |
| 09:40 | 30.86 | 30.96 | 30.83 | 30.88 | 19.1K |
| 09:45 | 30.88 | 31.01 | 30.88 | 31.01 | 3.0K |
| 09:50 | 31.01 | 31.02 | 30.98 | 31.02 | 8.8K |
| 09:55 | 31.00 | 31.06 | 30.97 | 30.98 | 12.3K |
| 10:00 | 30.97 | 31.02 | 30.89 | 30.89 | 25.6K |
| 10:05 | 30.89 | 31.03 | 30.89 | 31.02 | 18.4K |
| 10:10 | 31.03 | 31.09 | 31.01 | 31.06 | 12.2K |
| 10:15 | 31.10 | 31.27 | 31.10 | 31.23 | 32.7K |
| 10:20 | 31.23 | 31.28 | 31.23 | 31.24 | 30.1K |
| 10:25 | 31.21 | 31.24 | 31.14 | 31.23 | 9.9K |
| 10:30 | 31.17 | 31.24 | 31.15 | 31.19 | 8.6K |
| 10:35 | 31.19 | 31.19 | 31.16 | 31.16 | 5.7K |
| 10:40 | 31.17 | 31.23 | 31.17 | 31.23 | 17.9K |
| 10:45 | 31.22 | 31.22 | 31.17 | 31.20 | 11.4K |
| 10:50 | 31.21 | 31.26 | 31.14 | 31.14 | 16.6K |
| 10:55 | 31.13 | 31.14 | 31.10 | 31.14 | 12.7K |
| 11:00 | 31.14 | 31.14 | 31.08 | 31.10 | 9.0K |
| 11:05 | 31.11 | 31.15 | 31.10 | 31.14 | 10.2K |
| 11:10 | 31.13 | 31.13 | 31.01 | 31.02 | 23.0K |
| 11:15 | 31.00 | 31.01 | 30.95 | 30.98 | 9.4K |
| 11:20 | 30.97 | 30.99 | 30.95 | 30.99 | 4.7K |
| 11:25 | 30.96 | 31.01 | 30.95 | 31.01 | 7.2K |
| 13:00 | 31.00 | 31.09 | 30.98 | 30.98 | 23.7K |
| 13:05 | 30.98 | 31.28 | 30.98 | 31.09 | 31.0K |
| 13:10 | 31.11 | 31.13 | 30.98 | 30.99 | 1.4K |
| 13:15 | 31.03 | 31.03 | 31.00 | 31.00 | 22.8K |
| 13:20 | 31.01 | 31.01 | 30.95 | 30.96 | 10.0K |
| 13:25 | 31.00 | 31.00 | 30.95 | 30.97 | 7.6K |
| 13:30 | 30.97 | 31.00 | 30.94 | 30.95 | 32.3K |
| 13:35 | 30.99 | 31.05 | 30.99 | 30.99 | 16.9K |
| 13:40 | 31.00 | 31.04 | 30.95 | 30.99 | 18.6K |
| 13:45 | 30.99 | 31.01 | 30.97 | 30.99 | 8.3K |
| 13:50 | 30.99 | 31.00 | 30.95 | 30.98 | 18.6K |
| 13:55 | 31.01 | 31.01 | 30.92 | 30.92 | 7.4K |
| 14:00 | 30.94 | 30.97 | 30.92 | 30.97 | 8.1K |
| 14:05 | 31.00 | 31.02 | 30.99 | 31.00 | 11.9K |
| 14:10 | 31.01 | 31.05 | 30.95 | 30.95 | 15.2K |
| 14:15 | 30.98 | 31.01 | 30.98 | 30.98 | 1.8K |
| 14:20 | 30.98 | 31.00 | 30.98 | 30.99 | 1.6K |
| 14:25 | 30.99 | 30.99 | 30.96 | 30.96 | 7.6K |
| 14:30 | 30.99 | 31.01 | 30.99 | 31.00 | 30.8K |
| 14:35 | 31.00 | 31.00 | 30.96 | 30.97 | 5.2K |
| 14:40 | 30.99 | 30.99 | 30.93 | 30.95 | 8.1K |
| 14:45 | 30.95 | 31.03 | 30.95 | 30.96 | 4.9K |
| 14:50 | 30.99 | 31.05 | 30.99 | 31.05 | 16.6K |
| 14:55 | 31.06 | 31.09 | 31.05 | 31.06 | 28.1K |