Siglent Tech

688112
🏛️ china →
37.69
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 31.06 31.20 31.00 31.02 91.0K
09:35 31.02 31.31 31.01 31.21 30.2K
09:40 31.31 31.46 31.29 31.37 33.0K
09:45 31.40 31.40 31.25 31.29 29.4K
09:50 31.25 31.36 31.18 31.24 17.8K
09:55 31.31 31.36 31.26 31.32 12.9K
10:00 31.35 31.35 31.30 31.31 26.0K
10:05 31.31 31.31 31.18 31.18 8.8K
10:10 31.18 31.22 31.18 31.20 14.5K
10:15 31.18 31.20 31.00 31.01 49.6K
10:20 31.00 31.10 31.00 31.10 6.3K
10:25 31.06 31.12 31.05 31.05 15.3K
10:30 31.05 31.08 31.02 31.08 17.5K
10:35 31.08 31.18 31.08 31.15 5.9K
10:40 31.16 31.16 31.14 31.15 1.9K
10:45 31.15 31.19 31.15 31.19 3.2K
10:50 31.18 31.20 31.15 31.18 13.1K
10:55 31.18 31.27 31.12 31.23 21.2K
11:00 31.20 31.20 31.12 31.12 3.7K
11:05 31.11 31.16 31.02 31.16 11.0K
11:10 31.06 31.15 31.06 31.14 3.9K
11:15 31.13 31.13 31.08 31.08 3.6K
11:20 31.13 31.15 31.13 31.15 0.4K
11:25 31.14 31.14 31.07 31.13 2.5K
13:00 31.07 31.07 31.03 31.03 8.6K
13:05 31.04 31.12 31.02 31.02 12.5K
13:10 31.03 31.03 31.03 31.03 2.3K
13:15 31.04 31.04 30.97 31.00 45.7K
13:20 30.99 31.00 30.98 30.99 4.3K
13:25 31.06 31.06 31.06 31.06 1.9K
13:30 31.06 31.10 31.05 31.08 8.5K
13:35 31.06 31.10 31.06 31.08 6.4K
13:40 31.09 31.09 31.06 31.06 7.3K
13:45 31.10 31.12 31.10 31.10 6.0K
13:50 31.09 31.10 31.06 31.10 1.4K
13:55 31.10 31.16 31.10 31.16 5.9K
14:00 31.14 31.14 31.10 31.10 6.7K
14:05 31.10 31.10 31.10 31.10 0.5K
14:10 31.13 31.13 31.06 31.12 14.4K
14:15 31.06 31.12 31.06 31.11 1.5K
14:20 31.08 31.19 31.08 31.19 15.4K
14:25 31.20 31.28 31.20 31.21 14.9K
14:30 31.26 31.27 31.21 31.26 7.4K
14:35 31.23 31.26 31.23 31.26 3.6K
14:40 31.26 31.26 31.23 31.25 6.4K
14:45 31.24 31.27 31.23 31.24 15.1K
14:50 31.24 31.28 31.24 31.28 21.4K
14:55 31.28 31.30 31.26 31.26 19.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available