Siglent Tech

688112
🏛️ china →
37.69
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 31.28 31.28 31.05 31.07 17.3K
09:35 31.13 31.20 31.10 31.16 15.8K
09:40 31.19 31.27 31.13 31.13 6.4K
09:45 31.22 31.22 31.06 31.12 23.8K
09:50 31.07 31.28 31.05 31.06 22.2K
09:55 31.07 31.11 31.02 31.04 16.3K
10:00 31.03 31.12 30.98 31.03 56.2K
10:05 31.02 31.25 31.02 31.20 14.0K
10:10 31.22 31.22 31.11 31.12 12.5K
10:15 31.12 31.21 31.12 31.21 31.7K
10:20 31.19 31.25 31.19 31.23 14.9K
10:25 31.23 31.31 31.20 31.31 21.0K
10:30 31.31 31.41 31.28 31.32 20.2K
10:35 31.32 31.33 31.31 31.33 2.7K
10:40 31.31 31.33 31.25 31.25 6.1K
10:45 31.26 31.28 31.25 31.28 3.4K
10:50 31.28 31.34 31.25 31.34 5.1K
10:55 31.35 31.35 31.29 31.33 7.3K
11:00 31.33 31.37 31.25 31.25 16.1K
11:05 31.29 31.29 31.24 31.24 5.5K
11:10 31.27 31.29 31.27 31.27 8.1K
11:15 31.27 31.30 31.24 31.27 3.8K
11:20 31.27 31.30 31.27 31.30 1.0K
11:25 31.27 31.29 31.24 31.25 5.7K
13:00 31.25 31.32 31.23 31.32 12.0K
13:05 31.23 31.23 31.19 31.19 2.5K
13:10 31.25 31.26 31.24 31.26 3.8K
13:15 31.30 31.30 31.23 31.23 3.6K
13:20 31.23 31.23 31.19 31.19 15.6K
13:25 31.19 31.20 31.12 31.12 10.9K
13:30 31.12 31.15 31.11 31.11 2.3K
13:35 31.11 31.11 31.10 31.10 9.7K
13:40 31.07 31.07 31.02 31.03 16.3K
13:45 31.03 31.07 30.98 30.98 45.7K
13:50 30.99 30.99 30.88 30.88 31.6K
13:55 30.88 30.92 30.79 30.84 26.8K
14:00 30.84 30.90 30.84 30.90 9.7K
14:05 30.92 30.92 30.85 30.87 2.8K
14:10 30.93 30.93 30.87 30.87 3.0K
14:15 30.85 30.88 30.77 30.88 25.7K
14:20 30.88 30.88 30.84 30.84 3.5K
14:25 30.86 30.86 30.84 30.86 4.0K
14:30 30.83 30.97 30.77 30.81 36.4K
14:35 30.83 30.83 30.78 30.78 5.9K
14:40 30.78 30.80 30.76 30.79 13.1K
14:45 30.83 30.91 30.78 30.90 57.7K
14:50 30.84 30.92 30.84 30.92 24.9K
14:55 30.92 30.98 30.92 30.95 9.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available