Siglent Tech

688112
🏛️ china →
37.69
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 30.88 30.88 30.65 30.67 37.6K
09:35 30.67 30.75 30.65 30.75 18.4K
09:40 30.74 30.78 30.60 30.63 27.2K
09:45 30.65 30.65 30.50 30.57 51.8K
09:50 30.56 30.58 30.53 30.57 20.3K
09:55 30.58 30.60 30.50 30.50 58.2K
10:00 30.50 30.54 30.43 30.54 32.9K
10:05 30.52 30.61 30.52 30.56 8.8K
10:10 30.53 30.53 30.50 30.51 21.8K
10:15 30.52 30.53 30.47 30.51 26.3K
10:20 30.50 30.50 30.46 30.46 24.6K
10:25 30.46 30.46 30.35 30.45 58.6K
10:30 30.46 30.46 30.42 30.45 14.5K
10:35 30.45 30.46 30.30 30.45 104.7K
10:40 30.45 30.56 30.39 30.47 63.5K
10:45 30.47 30.57 30.37 30.38 27.4K
10:50 30.47 30.47 30.29 30.35 35.0K
10:55 30.30 30.49 30.29 30.42 38.4K
11:00 30.43 30.57 30.41 30.57 8.4K
11:05 30.56 30.56 30.48 30.48 6.7K
11:10 30.48 30.59 30.48 30.59 26.3K
11:15 30.59 30.64 30.57 30.61 13.2K
11:20 30.63 30.64 30.57 30.58 12.1K
11:25 30.61 30.65 30.61 30.65 6.4K
13:00 30.69 30.72 30.61 30.61 36.6K
13:05 30.61 30.68 30.60 30.65 6.5K
13:10 30.65 30.88 30.65 30.85 29.0K
13:15 30.84 30.90 30.81 30.89 13.8K
13:20 30.87 30.90 30.82 30.82 10.8K
13:25 30.82 30.82 30.60 30.60 13.9K
13:30 30.72 30.72 30.69 30.72 0.6K
13:35 30.70 30.70 30.63 30.63 2.6K
13:40 30.60 30.62 30.57 30.58 12.6K
13:45 30.62 30.63 30.57 30.59 4.0K
13:50 30.59 30.63 30.51 30.63 30.7K
13:55 30.63 30.63 30.59 30.59 1.4K
14:00 30.60 30.61 30.52 30.61 15.3K
14:05 30.59 30.60 30.56 30.56 1.4K
14:10 30.55 30.58 30.53 30.53 4.0K
14:15 30.56 30.56 30.45 30.49 7.1K
14:20 30.46 30.48 30.45 30.45 13.4K
14:25 30.47 30.47 30.42 30.42 6.6K
14:30 30.44 30.59 30.40 30.50 20.5K
14:35 30.49 30.50 30.40 30.40 13.7K
14:40 30.45 30.47 30.38 30.45 13.7K
14:45 30.45 30.45 30.10 30.36 61.7K
14:50 30.23 30.40 30.23 30.32 32.9K
14:55 30.32 30.35 30.29 30.35 31.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available