Siglent Tech

688112
🏛️ china →
37.69
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 30.21 30.30 30.01 30.09 41.9K
09:35 30.11 30.28 30.08 30.21 36.9K
09:40 30.30 30.30 30.17 30.29 9.7K
09:45 30.32 30.42 30.15 30.41 37.9K
09:50 30.40 30.42 30.29 30.38 3.8K
09:55 30.30 30.35 30.21 30.23 12.7K
10:00 30.30 30.30 30.23 30.30 5.3K
10:05 30.34 30.37 30.25 30.29 7.7K
10:10 30.28 30.28 30.22 30.22 11.3K
10:15 30.22 30.28 30.21 30.22 5.4K
10:20 30.22 30.22 30.10 30.18 18.6K
10:25 30.18 30.18 30.05 30.12 44.8K
10:30 30.12 30.12 30.08 30.08 14.3K
10:35 30.07 30.14 30.06 30.14 11.8K
10:40 30.14 30.14 29.95 30.06 70.7K
10:45 30.06 30.08 30.00 30.08 53.9K
10:50 30.03 30.10 29.92 29.97 27.9K
10:55 29.90 29.97 29.80 29.80 28.2K
11:00 29.82 29.88 29.78 29.84 33.7K
11:05 29.90 29.90 29.84 29.84 11.2K
11:10 29.85 29.85 29.85 29.85 0.2K
11:15 29.83 29.83 29.77 29.77 25.5K
11:20 29.77 29.82 29.72 29.77 5.0K
11:25 29.72 29.73 29.68 29.68 20.5K
13:00 29.68 29.71 29.60 29.71 25.7K
13:05 29.71 29.72 29.61 29.66 30.8K
13:10 29.65 29.65 29.60 29.63 24.8K
13:15 29.63 29.71 29.63 29.70 14.7K
13:20 29.70 29.75 29.67 29.67 27.3K
13:25 29.72 29.75 29.67 29.70 4.0K
13:30 29.69 29.69 29.66 29.67 7.2K
13:35 29.65 29.65 29.60 29.60 3.5K
13:40 29.61 29.62 29.57 29.58 10.6K
13:45 29.61 29.62 29.56 29.57 16.2K
13:50 29.57 29.61 29.57 29.61 9.1K
13:55 29.62 29.72 29.61 29.72 8.1K
14:00 29.66 29.66 29.56 29.57 22.4K
14:05 29.57 29.66 29.56 29.62 16.6K
14:10 29.60 29.60 29.55 29.56 11.2K
14:15 29.55 29.61 29.55 29.61 8.4K
14:20 29.61 29.73 29.61 29.65 3.5K
14:25 29.64 29.65 29.56 29.58 20.0K
14:30 29.61 29.71 29.61 29.69 7.8K
14:35 29.66 29.73 29.63 29.71 18.5K
14:40 29.68 29.70 29.62 29.66 7.4K
14:45 29.64 29.68 29.60 29.60 25.0K
14:50 29.60 29.61 29.58 29.60 21.1K
14:55 29.60 29.63 29.58 29.58 16.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available