Siglent Tech

688112
🏛️ china →
37.69
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 29.58 29.85 29.55 29.79 42.2K
09:35 29.80 29.97 29.77 29.96 61.4K
09:40 29.91 29.91 29.79 29.84 11.1K
09:45 29.83 29.83 29.70 29.75 22.7K
09:50 29.70 29.88 29.70 29.73 29.0K
09:55 29.76 29.87 29.73 29.73 10.8K
10:00 29.74 29.74 29.56 29.65 118.0K
10:05 29.63 29.65 29.56 29.65 84.9K
10:10 29.62 29.70 29.60 29.69 18.0K
10:15 29.69 29.85 29.65 29.80 12.7K
10:20 29.86 29.87 29.73 29.73 11.1K
10:25 29.73 29.79 29.72 29.73 7.0K
10:30 29.71 29.73 29.63 29.63 5.2K
10:35 29.63 29.67 29.60 29.66 10.8K
10:40 29.66 29.66 29.58 29.60 27.8K
10:45 29.60 29.62 29.51 29.51 20.2K
10:50 29.50 29.50 29.35 29.37 44.2K
10:55 29.37 29.37 29.33 29.33 10.5K
11:00 29.34 29.39 29.33 29.39 8.5K
11:05 29.37 29.39 29.36 29.36 7.6K
11:10 29.37 29.42 29.37 29.42 3.7K
11:15 29.42 29.42 29.39 29.39 6.7K
11:20 29.39 29.42 29.35 29.35 18.4K
11:25 29.35 29.35 29.27 29.28 20.5K
13:00 29.28 29.30 29.21 29.21 34.4K
13:05 29.21 29.21 29.15 29.15 29.1K
13:10 29.19 29.25 29.19 29.23 3.7K
13:15 29.21 29.26 29.20 29.24 8.8K
13:20 29.22 29.22 29.18 29.19 6.8K
13:25 29.19 29.21 29.16 29.16 13.6K
13:30 29.19 29.19 29.10 29.17 23.5K
13:35 29.19 29.23 29.12 29.14 9.0K
13:40 29.13 29.13 29.00 29.04 33.7K
13:45 29.01 29.01 28.82 28.92 30.6K
13:50 28.93 28.99 28.90 28.99 35.3K
13:55 28.97 28.99 28.92 28.99 42.8K
14:00 29.02 29.02 28.90 28.91 63.6K
14:05 28.90 28.91 28.78 28.78 17.5K
14:10 28.85 28.85 28.74 28.76 11.9K
14:15 28.75 28.80 28.73 28.74 17.1K
14:20 28.72 28.89 28.71 28.89 13.0K
14:25 28.87 28.97 28.86 28.97 13.8K
14:30 29.00 29.07 28.97 29.01 30.4K
14:35 28.94 29.13 28.88 28.88 40.6K
14:40 29.00 29.09 28.94 28.94 27.8K
14:45 28.96 29.18 28.96 29.14 21.4K
14:50 29.10 29.29 29.10 29.26 35.9K
14:55 29.17 29.30 29.13 29.21 40.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available