Siglent Tech

688112
🏛️ china →
37.69
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 29.22 29.23 28.82 29.18 27.4K
09:35 29.18 29.63 29.18 29.63 60.2K
09:40 29.66 29.74 29.45 29.53 49.2K
09:45 29.49 29.49 29.34 29.49 12.4K
09:50 29.47 29.61 29.40 29.55 159.9K
09:55 29.55 29.56 29.52 29.52 25.8K
10:00 29.54 29.54 29.10 29.10 59.7K
10:05 29.16 29.23 29.16 29.21 33.9K
10:10 29.21 29.31 29.21 29.23 9.7K
10:15 29.21 29.30 29.18 29.30 35.1K
10:20 29.27 29.27 29.25 29.25 11.4K
10:25 29.24 29.24 29.16 29.16 13.9K
10:30 29.17 29.24 29.16 29.24 21.1K
10:35 29.23 29.23 29.19 29.19 5.9K
10:40 29.18 29.20 29.16 29.20 7.0K
10:45 29.25 29.30 29.25 29.25 24.2K
10:50 29.25 29.26 29.25 29.26 3.2K
10:55 29.26 29.27 29.24 29.24 12.4K
11:00 29.24 29.24 29.24 29.24 4.2K
11:05 29.27 29.29 29.22 29.23 19.4K
11:10 29.28 29.29 29.20 29.20 17.3K
11:15 29.20 29.20 29.07 29.07 11.0K
11:20 29.08 29.08 28.95 29.03 23.3K
11:25 29.03 29.03 28.95 29.01 3.5K
13:00 29.01 29.07 28.97 29.05 10.5K
13:05 29.07 29.23 29.07 29.19 9.6K
13:10 29.21 29.29 29.19 29.29 11.3K
13:15 29.26 29.29 29.18 29.29 9.8K
13:20 29.21 29.28 29.12 29.13 9.3K
13:25 29.14 29.28 29.10 29.25 17.2K
13:30 29.19 29.28 29.14 29.28 10.8K
13:35 29.29 29.30 29.12 29.12 19.3K
13:40 29.15 29.23 29.11 29.15 8.3K
13:45 29.12 29.23 29.12 29.16 5.8K
13:50 29.08 29.12 29.08 29.08 6.3K
13:55 29.07 29.11 29.07 29.11 5.2K
14:00 29.06 29.08 29.00 29.05 9.2K
14:05 29.00 29.06 29.00 29.00 8.3K
14:10 28.95 29.00 28.94 29.00 14.6K
14:15 28.99 29.03 28.99 29.02 10.2K
14:20 29.02 29.02 28.99 29.00 8.8K
14:25 29.09 29.09 28.94 28.99 14.2K
14:30 28.96 29.03 28.95 28.95 9.0K
14:35 28.95 29.01 28.94 28.95 12.5K
14:40 28.95 28.96 28.82 28.88 36.4K
14:45 28.88 28.93 28.82 28.84 10.3K
14:50 28.87 28.97 28.86 28.94 28.5K
14:55 28.93 28.93 28.91 28.91 2.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available