Siglent Tech

688112
🏛️ china →
37.69
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 28.82 29.37 28.82 29.31 80.5K
09:35 29.31 29.39 29.23 29.30 64.8K
09:40 29.30 29.39 29.25 29.29 21.5K
09:45 29.28 29.35 29.24 29.28 38.6K
09:50 29.33 29.37 29.18 29.18 33.3K
09:55 29.18 29.22 29.18 29.22 14.8K
10:00 29.18 29.32 29.11 29.25 31.7K
10:05 29.24 29.24 29.19 29.24 7.5K
10:10 29.19 29.19 29.10 29.11 9.4K
10:15 29.19 29.19 29.01 29.10 18.8K
10:20 29.10 29.10 28.86 28.89 21.0K
10:25 29.00 29.00 28.90 28.95 95.5K
10:30 28.95 28.95 28.88 28.89 18.4K
10:35 28.88 28.90 28.82 28.86 27.2K
10:40 28.86 28.95 28.85 28.86 20.7K
10:45 28.95 29.01 28.95 29.01 18.5K
10:50 29.01 29.17 29.01 29.10 5.7K
10:55 29.10 29.13 29.00 29.10 27.8K
11:00 29.10 29.10 29.00 29.04 12.1K
11:05 29.06 29.12 29.06 29.10 17.5K
11:10 29.11 29.11 29.09 29.10 6.4K
11:15 29.10 29.12 29.07 29.08 5.8K
11:20 29.08 29.23 29.08 29.20 24.9K
11:25 29.20 29.24 29.15 29.15 6.9K
13:00 29.15 29.15 29.11 29.11 1.4K
13:05 29.12 29.12 29.10 29.10 1.8K
13:10 29.11 29.16 29.10 29.16 11.7K
13:15 29.11 29.14 29.06 29.07 17.2K
13:20 29.07 29.11 29.02 29.02 18.0K
13:25 29.04 29.10 29.00 29.06 11.9K
13:30 29.00 29.06 29.00 29.06 5.1K
13:35 29.01 29.05 28.98 29.00 6.3K
13:40 29.03 29.04 28.99 29.04 1.3K
13:45 29.04 29.04 29.00 29.04 7.9K
13:50 29.04 29.06 29.01 29.05 5.3K
13:55 29.05 29.10 29.00 29.08 39.0K
14:00 29.08 29.13 29.04 29.13 3.0K
14:05 29.14 29.16 29.08 29.16 7.2K
14:10 29.15 29.17 29.11 29.17 14.7K
14:15 29.15 29.15 29.10 29.10 10.1K
14:20 29.10 29.10 29.08 29.08 2.2K
14:25 29.13 29.13 29.03 29.03 17.1K
14:30 29.03 29.07 28.94 28.94 51.2K
14:35 28.95 29.02 28.93 28.93 1.4K
14:40 29.01 29.03 28.90 28.95 32.9K
14:45 28.95 28.95 28.86 28.89 17.6K
14:50 28.90 28.90 28.85 28.87 11.8K
14:55 28.88 28.93 28.86 28.93 20.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available