Siglent Tech

688112
🏛️ china →
37.69
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 28.78 28.82 28.53 28.57 74.1K
09:35 28.64 28.69 28.54 28.57 16.8K
09:40 28.57 28.58 28.38 28.41 50.6K
09:45 28.38 28.47 28.33 28.47 68.7K
09:50 28.47 28.76 28.37 28.76 40.4K
09:55 28.62 28.96 28.60 28.81 42.4K
10:00 28.80 29.04 28.74 28.97 31.6K
10:05 29.00 29.17 28.98 29.17 31.3K
10:10 29.16 29.19 29.12 29.19 45.9K
10:15 29.19 29.60 29.19 29.42 107.4K
10:20 29.42 29.42 29.34 29.34 11.2K
10:25 29.34 29.34 29.25 29.27 12.3K
10:30 29.28 29.33 29.20 29.33 18.2K
10:35 29.33 29.39 29.32 29.38 13.0K
10:40 29.36 29.46 29.34 29.46 42.4K
10:45 29.46 29.65 29.42 29.60 41.2K
10:50 29.60 29.65 29.52 29.52 35.4K
10:55 29.52 29.57 29.37 29.37 79.8K
11:00 29.37 29.37 29.32 29.33 7.6K
11:05 29.32 29.32 29.29 29.31 15.2K
11:10 29.31 29.38 29.30 29.38 9.6K
11:15 29.36 29.36 29.26 29.29 24.3K
11:20 29.27 29.27 29.20 29.20 11.8K
11:25 29.16 29.20 29.16 29.20 4.6K
13:00 29.23 29.30 29.23 29.23 4.6K
13:05 29.23 29.23 29.17 29.20 14.2K
13:10 29.20 29.20 29.19 29.19 7.4K
13:15 29.17 29.18 29.11 29.15 11.7K
13:20 29.15 29.20 29.15 29.20 5.8K
13:25 29.20 29.20 29.15 29.20 13.7K
13:30 29.20 29.27 29.16 29.27 3.3K
13:35 29.26 29.27 29.23 29.23 4.8K
13:40 29.21 29.21 29.21 29.21 0.2K
13:45 29.21 29.27 29.20 29.27 4.5K
13:50 29.21 29.21 29.09 29.12 14.9K
13:55 29.12 29.17 29.08 29.08 3.4K
14:00 29.06 29.17 29.05 29.17 7.2K
14:05 29.17 29.19 29.12 29.17 18.0K
14:10 29.23 29.23 29.13 29.21 10.6K
14:15 29.22 29.22 29.15 29.15 2.4K
14:20 29.15 29.18 29.09 29.18 8.6K
14:25 29.18 29.18 29.15 29.15 4.4K
14:30 29.16 29.17 29.15 29.15 5.6K
14:35 29.15 29.18 29.15 29.18 6.7K
14:40 29.19 29.19 29.12 29.14 15.6K
14:45 29.14 29.14 29.02 29.09 11.4K
14:50 29.09 29.12 29.03 29.05 10.2K
14:55 29.05 29.06 29.04 29.04 3.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available