Siglent Tech

688112
🏛️ china →
37.69
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 29.68 29.72 29.32 29.44 78.9K
09:35 29.40 29.52 28.92 29.50 42.1K
09:40 29.56 29.70 29.50 29.50 32.0K
09:45 29.50 29.65 29.48 29.54 17.9K
09:50 29.56 29.56 29.40 29.49 31.9K
09:55 29.43 29.48 29.37 29.40 22.0K
10:00 29.40 29.58 29.35 29.56 29.5K
10:05 29.54 29.54 29.38 29.45 19.4K
10:10 29.47 29.55 29.42 29.43 20.3K
10:15 29.45 29.47 29.38 29.38 25.9K
10:20 29.39 29.39 29.28 29.31 24.4K
10:25 29.34 29.34 29.23 29.25 8.8K
10:30 29.26 29.37 29.18 29.18 29.6K
10:35 29.18 29.20 29.14 29.15 9.0K
10:40 29.17 29.17 29.12 29.13 26.5K
10:45 29.15 29.17 29.13 29.17 13.1K
10:50 29.17 29.23 29.17 29.17 2.5K
10:55 29.18 29.22 29.15 29.22 3.9K
11:00 29.22 29.25 29.17 29.25 6.8K
11:05 29.26 29.31 29.16 29.31 8.9K
11:10 29.28 29.28 29.15 29.15 11.6K
11:15 29.16 29.19 29.07 29.07 23.6K
11:20 29.14 29.14 29.07 29.08 1.4K
11:25 29.08 29.21 29.08 29.20 18.2K
13:00 29.18 29.20 29.16 29.20 9.1K
13:05 29.16 29.20 29.15 29.20 1.7K
13:10 29.20 29.23 29.19 29.19 15.7K
13:15 29.20 29.20 29.15 29.15 0.5K
13:20 29.14 29.17 29.08 29.08 15.5K
13:25 29.08 29.11 29.07 29.09 2.5K
13:30 29.10 29.12 29.10 29.12 4.2K
13:35 29.12 29.12 29.07 29.08 6.7K
13:40 29.09 29.24 29.08 29.16 29.5K
13:45 29.17 29.24 29.15 29.24 7.5K
13:50 29.27 29.33 29.20 29.20 20.6K
13:55 29.17 29.24 29.10 29.24 24.5K
14:00 29.15 29.21 29.15 29.17 5.1K
14:05 29.17 29.17 29.11 29.12 2.4K
14:10 29.11 29.11 29.09 29.10 6.1K
14:15 29.10 29.16 29.09 29.09 11.6K
14:20 29.12 29.15 29.12 29.15 0.7K
14:25 29.11 29.13 29.08 29.11 20.5K
14:30 29.13 29.15 29.07 29.07 9.4K
14:35 29.08 29.12 29.06 29.06 10.2K
14:40 29.07 29.09 29.01 29.03 56.0K
14:45 29.03 29.03 29.02 29.02 8.8K
14:50 29.02 29.05 29.01 29.01 21.5K
14:55 29.01 29.06 29.00 29.06 23.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available