Siglent Tech

688112
🏛️ china →
37.69
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 28.75 28.75 28.50 28.65 86.4K
09:35 28.65 28.82 28.65 28.73 17.4K
09:40 28.71 28.79 28.65 28.71 14.9K
09:45 28.79 28.79 28.60 28.70 18.8K
09:50 28.70 28.74 28.64 28.74 7.5K
09:55 28.78 28.78 28.65 28.76 39.6K
10:00 28.75 28.86 28.73 28.85 20.6K
10:05 28.85 28.93 28.83 28.85 43.1K
10:10 28.83 28.83 28.77 28.78 22.8K
10:15 28.74 28.75 28.65 28.66 6.6K
10:20 28.66 28.66 28.58 28.58 22.5K
10:25 28.58 28.58 28.45 28.49 28.2K
10:30 28.45 28.50 28.45 28.49 58.3K
10:35 28.48 28.49 28.41 28.42 23.6K
10:40 28.41 28.42 28.30 28.30 44.8K
10:45 28.30 28.38 28.30 28.35 62.6K
10:50 28.35 28.46 28.33 28.42 16.8K
10:55 28.46 28.48 28.42 28.48 18.3K
11:00 28.48 28.64 28.40 28.53 66.1K
11:05 28.59 28.64 28.56 28.64 8.6K
11:10 28.61 28.65 28.51 28.61 13.6K
11:15 28.66 28.70 28.62 28.68 19.4K
11:20 28.67 28.70 28.47 28.54 26.8K
11:25 28.48 28.51 28.45 28.50 9.8K
13:00 28.45 28.62 28.44 28.62 35.1K
13:05 28.65 28.68 28.61 28.67 8.3K
13:10 28.68 28.79 28.60 28.79 50.9K
13:15 28.80 28.80 28.69 28.72 6.1K
13:20 28.72 28.72 28.61 28.70 10.7K
13:25 28.70 28.70 28.69 28.70 5.8K
13:30 28.70 28.70 28.60 28.69 5.7K
13:35 28.69 28.69 28.58 28.67 11.0K
13:40 28.66 28.67 28.51 28.56 18.4K
13:45 28.58 28.58 28.50 28.54 10.9K
13:50 28.54 28.58 28.49 28.58 18.4K
13:55 28.58 28.58 28.52 28.52 15.1K
14:00 28.50 28.52 28.45 28.52 14.4K
14:05 28.51 28.64 28.51 28.64 18.4K
14:10 28.63 28.77 28.63 28.77 61.5K
14:15 28.76 28.88 28.76 28.88 10.9K
14:20 28.90 28.97 28.81 28.91 43.9K
14:25 28.90 28.92 28.78 28.86 16.9K
14:30 28.85 28.90 28.75 28.85 13.0K
14:35 28.82 28.93 28.81 28.88 11.2K
14:40 28.81 28.88 28.77 28.88 10.8K
14:45 28.80 28.87 28.78 28.79 28.7K
14:50 28.80 28.81 28.74 28.75 39.8K
14:55 28.77 28.77 28.67 28.67 21.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available