37.69
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 28.67 | 29.01 | 28.64 | 29.01 | 78.5K |
| 09:35 | 29.02 | 29.04 | 28.83 | 29.03 | 29.8K |
| 09:40 | 29.03 | 29.04 | 28.90 | 28.97 | 24.6K |
| 09:45 | 28.97 | 29.01 | 28.92 | 29.01 | 34.0K |
| 09:50 | 29.02 | 29.02 | 28.90 | 28.95 | 29.0K |
| 09:55 | 28.95 | 29.04 | 28.92 | 28.97 | 10.5K |
| 10:00 | 28.97 | 29.04 | 28.97 | 29.04 | 3.5K |
| 10:05 | 29.03 | 29.12 | 29.01 | 29.12 | 19.6K |
| 10:10 | 29.11 | 29.25 | 29.09 | 29.25 | 44.2K |
| 10:15 | 29.25 | 29.30 | 29.20 | 29.23 | 18.3K |
| 10:20 | 29.23 | 29.26 | 29.21 | 29.26 | 13.5K |
| 10:25 | 29.23 | 29.25 | 29.14 | 29.14 | 3.7K |
| 10:30 | 29.14 | 29.18 | 29.13 | 29.13 | 25.0K |
| 10:35 | 29.12 | 29.12 | 29.05 | 29.10 | 5.5K |
| 10:40 | 29.12 | 29.19 | 29.10 | 29.12 | 10.1K |
| 10:45 | 29.10 | 29.11 | 29.04 | 29.07 | 5.4K |
| 10:50 | 29.07 | 29.08 | 29.02 | 29.08 | 7.5K |
| 10:55 | 29.10 | 29.10 | 29.06 | 29.07 | 5.4K |
| 11:00 | 29.05 | 29.05 | 29.02 | 29.03 | 2.8K |
| 11:05 | 29.03 | 29.06 | 29.01 | 29.01 | 4.8K |
| 11:10 | 29.01 | 29.01 | 28.97 | 29.00 | 6.0K |
| 11:15 | 29.02 | 29.09 | 28.96 | 29.09 | 26.9K |
| 11:20 | 29.13 | 29.18 | 29.13 | 29.17 | 12.0K |
| 11:25 | 29.18 | 29.19 | 29.10 | 29.13 | 9.4K |
| 13:00 | 29.13 | 29.14 | 29.07 | 29.07 | 6.0K |
| 13:05 | 29.07 | 29.07 | 29.00 | 29.00 | 3.0K |
| 13:10 | 29.02 | 29.04 | 29.00 | 29.04 | 1.7K |
| 13:15 | 29.04 | 29.10 | 29.00 | 29.05 | 7.5K |
| 13:20 | 29.00 | 29.03 | 28.99 | 28.99 | 6.2K |
| 13:25 | 29.04 | 29.06 | 29.03 | 29.03 | 10.5K |
| 13:30 | 29.03 | 29.05 | 29.02 | 29.05 | 7.8K |
| 13:35 | 29.04 | 29.04 | 29.00 | 29.00 | 3.4K |
| 13:40 | 28.99 | 29.04 | 28.99 | 29.02 | 8.9K |
| 13:45 | 29.05 | 29.15 | 29.05 | 29.06 | 17.2K |
| 13:50 | 29.06 | 29.09 | 29.06 | 29.09 | 3.4K |
| 13:55 | 29.08 | 29.08 | 29.02 | 29.02 | 1.6K |
| 14:00 | 29.04 | 29.07 | 29.03 | 29.05 | 4.1K |
| 14:05 | 29.04 | 29.05 | 28.99 | 29.05 | 5.5K |
| 14:10 | 29.00 | 29.00 | 29.00 | 29.00 | 0.6K |
| 14:15 | 29.02 | 29.05 | 29.00 | 29.05 | 4.7K |
| 14:20 | 29.05 | 29.05 | 28.99 | 29.02 | 16.7K |
| 14:25 | 29.02 | 29.13 | 29.00 | 29.07 | 20.6K |
| 14:30 | 29.06 | 29.09 | 29.02 | 29.07 | 9.6K |
| 14:35 | 29.04 | 29.09 | 29.02 | 29.06 | 8.5K |
| 14:40 | 29.06 | 29.15 | 28.98 | 29.15 | 35.2K |
| 14:45 | 29.06 | 29.09 | 28.98 | 29.07 | 39.6K |
| 14:50 | 29.00 | 29.00 | 28.93 | 28.96 | 26.5K |
| 14:55 | 28.91 | 28.99 | 28.91 | 28.98 | 18.0K |