Siglent Tech

688112
🏛️ china →
37.69
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 28.86 29.06 28.86 28.99 37.4K
09:35 28.94 29.15 28.91 29.05 15.9K
09:40 29.06 29.13 29.00 29.03 24.1K
09:45 29.03 29.09 29.00 29.09 4.3K
09:50 29.14 29.23 29.09 29.23 13.9K
09:55 29.21 29.32 29.19 29.30 29.4K
10:00 29.31 29.39 29.31 29.37 51.9K
10:05 29.39 29.42 29.35 29.35 19.8K
10:10 29.20 29.41 29.20 29.33 62.2K
10:15 29.31 29.40 29.31 29.38 10.7K
10:20 29.40 29.48 29.33 29.48 48.2K
10:25 29.48 29.53 29.41 29.41 31.4K
10:30 29.41 29.49 29.41 29.43 5.9K
10:35 29.43 29.43 29.41 29.43 8.9K
10:40 29.42 29.42 29.42 29.42 4.5K
10:45 29.47 29.47 29.42 29.43 4.6K
10:50 29.40 29.46 29.39 29.46 12.4K
10:55 29.46 29.49 29.40 29.40 15.4K
11:00 29.40 29.47 29.40 29.40 7.1K
11:05 29.44 29.44 29.39 29.39 1.8K
11:10 29.40 29.41 29.39 29.41 2.0K
11:15 29.39 29.43 29.33 29.33 8.1K
11:20 29.30 29.32 29.30 29.31 0.9K
11:25 29.31 29.36 29.31 29.33 12.1K
13:00 29.33 29.37 29.31 29.36 5.7K
13:05 29.36 29.37 29.34 29.34 2.4K
13:10 29.32 29.32 29.28 29.29 4.1K
13:15 29.29 29.30 29.28 29.29 4.9K
13:20 29.29 29.30 29.28 29.28 3.2K
13:25 29.29 29.32 29.28 29.32 6.2K
13:30 29.33 29.33 29.26 29.26 7.3K
13:35 29.26 29.26 29.23 29.23 8.1K
13:40 29.23 29.25 29.21 29.25 6.8K
13:45 29.25 29.25 29.24 29.25 1.2K
13:50 29.24 29.27 29.22 29.27 8.1K
13:55 29.27 29.28 29.27 29.28 1.8K
14:00 29.28 29.28 29.23 29.23 15.5K
14:05 29.26 29.27 29.23 29.23 7.0K
14:10 29.23 29.30 29.20 29.25 14.7K
14:15 29.25 29.27 29.23 29.24 14.5K
14:20 29.23 29.24 29.23 29.24 0.8K
14:25 29.21 29.24 29.21 29.22 9.7K
14:30 29.21 29.25 29.19 29.20 19.6K
14:35 29.20 29.25 29.16 29.17 60.5K
14:40 29.20 29.20 29.16 29.18 21.3K
14:45 29.18 29.21 29.18 29.21 18.8K
14:50 29.20 29.25 29.18 29.25 13.9K
14:55 29.19 29.20 29.18 29.18 19.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available