37.69
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 26.31 | 27.49 | 26.28 | 26.88 | 279.5K |
| 09:35 | 27.04 | 27.04 | 26.37 | 26.38 | 105.7K |
| 09:40 | 26.48 | 26.51 | 26.20 | 26.34 | 123.0K |
| 09:45 | 26.30 | 26.34 | 26.05 | 26.05 | 69.5K |
| 09:50 | 26.07 | 26.08 | 25.80 | 26.04 | 81.4K |
| 09:55 | 26.05 | 26.50 | 26.05 | 26.40 | 53.4K |
| 10:00 | 26.33 | 26.60 | 26.24 | 26.25 | 55.7K |
| 10:05 | 26.48 | 26.48 | 26.25 | 26.41 | 31.8K |
| 10:10 | 26.40 | 26.96 | 26.28 | 26.60 | 46.4K |
| 10:15 | 26.66 | 26.93 | 26.66 | 26.85 | 52.8K |
| 10:20 | 26.74 | 27.10 | 26.73 | 26.97 | 26.7K |
| 10:25 | 27.10 | 27.10 | 26.95 | 27.06 | 58.1K |
| 10:30 | 27.06 | 27.06 | 26.95 | 26.95 | 22.8K |
| 10:35 | 26.91 | 26.94 | 26.73 | 26.74 | 36.3K |
| 10:40 | 26.82 | 26.97 | 26.82 | 26.97 | 7.1K |
| 10:45 | 26.99 | 26.99 | 26.91 | 26.99 | 24.2K |
| 10:50 | 27.02 | 27.02 | 26.95 | 27.02 | 7.6K |
| 10:55 | 27.01 | 27.01 | 26.74 | 26.74 | 11.2K |
| 11:00 | 26.74 | 26.74 | 26.61 | 26.61 | 14.3K |
| 11:05 | 26.61 | 26.65 | 26.61 | 26.61 | 6.7K |
| 11:10 | 26.65 | 26.71 | 26.65 | 26.65 | 8.5K |
| 11:15 | 26.66 | 26.66 | 26.34 | 26.48 | 58.1K |
| 11:20 | 26.34 | 26.47 | 26.31 | 26.45 | 10.7K |
| 11:25 | 26.30 | 26.41 | 26.30 | 26.30 | 12.2K |
| 13:00 | 26.32 | 26.33 | 26.17 | 26.17 | 24.0K |
| 13:05 | 26.09 | 26.11 | 26.03 | 26.03 | 13.3K |
| 13:10 | 26.03 | 26.07 | 25.90 | 25.99 | 40.7K |
| 13:15 | 25.94 | 26.00 | 25.83 | 26.00 | 57.0K |
| 13:20 | 26.00 | 26.59 | 26.00 | 26.25 | 28.9K |
| 13:25 | 26.18 | 26.18 | 26.04 | 26.14 | 4.0K |
| 13:30 | 26.13 | 26.13 | 25.89 | 25.89 | 34.9K |
| 13:35 | 25.85 | 25.85 | 25.60 | 25.62 | 55.7K |
| 13:40 | 25.62 | 25.62 | 25.25 | 25.42 | 80.6K |
| 13:45 | 25.40 | 25.40 | 25.17 | 25.25 | 65.3K |
| 13:50 | 25.25 | 25.28 | 25.20 | 25.28 | 31.0K |
| 13:55 | 25.42 | 25.44 | 25.28 | 25.28 | 17.4K |
| 14:00 | 25.36 | 25.37 | 24.90 | 25.12 | 55.8K |
| 14:05 | 25.11 | 25.13 | 24.93 | 25.09 | 27.8K |
| 14:10 | 25.09 | 25.09 | 24.75 | 24.75 | 27.6K |
| 14:15 | 24.75 | 24.86 | 24.53 | 24.84 | 40.6K |
| 14:20 | 24.82 | 25.07 | 24.58 | 25.03 | 69.5K |
| 14:25 | 25.05 | 25.30 | 24.64 | 25.30 | 26.0K |
| 14:30 | 24.86 | 25.23 | 24.86 | 25.23 | 3.3K |
| 14:35 | 25.21 | 25.30 | 24.95 | 25.30 | 36.0K |
| 14:40 | 25.21 | 25.21 | 25.00 | 25.00 | 25.5K |
| 14:45 | 25.00 | 25.00 | 24.85 | 24.85 | 18.8K |
| 14:50 | 24.82 | 24.85 | 24.66 | 24.66 | 92.3K |
| 14:55 | 24.67 | 25.12 | 24.66 | 24.97 | 38.9K |