Siglent Tech

688112
🏛️ china →
37.69
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 32.50 32.50 31.71 31.72 171.0K
09:35 31.72 31.81 31.30 31.35 261.9K
09:40 31.44 31.44 31.13 31.33 134.6K
09:45 31.35 31.39 31.19 31.27 79.4K
09:50 31.27 31.38 31.26 31.36 38.6K
09:55 31.36 31.46 31.28 31.35 24.2K
10:00 31.34 31.38 31.26 31.38 37.2K
10:05 31.37 31.40 31.30 31.36 6.3K
10:10 31.31 31.40 31.31 31.40 32.3K
10:15 31.40 31.40 31.33 31.37 31.0K
10:20 31.35 31.40 31.32 31.40 21.3K
10:25 31.40 31.40 31.34 31.34 10.7K
10:30 31.32 31.32 31.21 31.22 33.7K
10:35 31.21 31.30 31.13 31.30 21.4K
10:40 31.30 31.34 31.25 31.33 19.4K
10:45 31.34 31.40 31.28 31.28 9.5K
10:50 31.26 31.27 31.18 31.26 30.2K
10:55 31.25 31.26 31.21 31.21 6.4K
11:00 31.22 31.29 31.20 31.23 7.8K
11:05 31.29 31.35 31.25 31.34 14.6K
11:10 31.31 31.33 31.23 31.23 8.1K
11:15 31.22 31.22 31.12 31.20 37.0K
11:20 31.25 31.28 31.20 31.28 25.9K
11:25 31.28 31.28 31.10 31.26 67.3K
13:00 31.25 31.40 31.24 31.38 32.0K
13:05 31.39 31.76 31.39 31.70 41.9K
13:10 31.70 31.82 31.68 31.68 30.1K
13:15 31.68 31.79 31.68 31.71 30.7K
13:20 31.71 31.71 31.63 31.71 35.9K
13:25 31.70 31.79 31.66 31.77 14.3K
13:30 31.77 31.88 31.73 31.88 31.3K
13:35 31.87 31.98 31.87 31.93 38.6K
13:40 31.91 31.95 31.82 31.85 25.4K
13:45 31.90 31.93 31.84 31.89 23.6K
13:50 31.89 31.89 31.77 31.82 22.4K
13:55 31.81 31.93 31.81 31.86 49.5K
14:00 31.86 31.91 31.83 31.85 20.4K
14:05 31.85 31.85 31.77 31.85 21.5K
14:10 31.82 31.84 31.56 31.81 22.7K
14:15 31.74 31.78 31.72 31.74 13.1K
14:20 31.74 31.82 31.74 31.80 16.4K
14:25 31.78 31.90 31.78 31.90 46.2K
14:30 31.90 31.96 31.90 31.94 18.2K
14:35 31.92 31.95 31.84 31.85 15.9K
14:40 31.84 31.95 31.84 31.95 41.4K
14:45 31.96 32.16 31.96 32.01 76.5K
14:50 32.00 32.06 31.95 32.01 47.6K
14:55 32.01 32.18 32.01 32.18 71.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available