Siglent Tech

688112
🏛️ china →
37.69
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 35.00 35.27 34.78 34.82 212.4K
09:35 34.81 34.81 34.63 34.64 73.5K
09:40 34.72 34.80 34.65 34.65 33.9K
09:45 34.70 34.75 34.55 34.63 65.2K
09:50 34.62 34.62 34.43 34.59 117.5K
09:55 34.58 34.74 34.58 34.66 60.6K
10:00 34.66 34.66 34.54 34.61 33.1K
10:05 34.60 34.88 34.57 34.88 78.2K
10:10 34.86 35.01 34.83 35.01 75.6K
10:15 35.06 35.18 34.99 35.17 48.1K
10:20 35.12 35.15 35.02 35.11 81.2K
10:25 35.10 35.10 34.90 34.97 80.0K
10:30 34.99 34.99 34.82 34.91 44.9K
10:35 34.95 35.18 34.82 34.98 109.5K
10:40 34.99 35.03 34.94 35.00 74.7K
10:45 35.00 35.06 35.00 35.00 27.2K
10:50 35.00 35.45 35.00 35.45 111.4K
10:55 35.40 35.42 35.25 35.34 70.6K
11:00 35.35 35.40 35.23 35.33 89.0K
11:05 35.31 35.31 35.25 35.27 56.3K
11:10 35.28 35.29 35.27 35.27 12.7K
11:15 35.28 35.28 35.27 35.27 19.1K
11:20 35.27 35.28 35.24 35.27 33.3K
11:25 35.28 35.28 35.26 35.27 4.7K
13:00 35.26 35.65 35.23 35.45 163.0K
13:05 35.45 35.80 35.33 35.73 120.0K
13:10 35.75 36.19 35.75 36.10 205.2K
13:15 36.11 36.43 36.11 36.35 125.8K
13:20 36.35 36.41 36.26 36.29 99.3K
13:25 36.29 36.55 36.22 36.36 122.7K
13:30 36.39 36.39 36.23 36.25 33.2K
13:35 36.28 36.28 36.07 36.09 58.2K
13:40 36.09 36.10 36.06 36.07 29.8K
13:45 36.07 36.10 36.01 36.10 30.9K
13:50 36.09 36.10 36.05 36.09 24.6K
13:55 36.08 36.13 36.08 36.13 16.4K
14:00 36.12 36.13 36.06 36.09 44.0K
14:05 36.08 36.18 36.05 36.18 27.5K
14:10 36.13 36.20 36.09 36.12 63.4K
14:15 36.12 36.71 36.12 36.62 375.0K
14:20 36.61 36.66 36.52 36.52 58.7K
14:25 36.50 36.52 36.45 36.50 37.1K
14:30 36.50 36.56 36.41 36.55 48.4K
14:35 36.54 36.55 36.42 36.46 69.9K
14:40 36.46 36.58 36.41 36.53 108.1K
14:45 36.51 36.78 36.48 36.72 157.0K
14:50 36.77 36.79 36.64 36.68 98.3K
14:55 36.66 36.66 36.55 36.61 68.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available