Siglent Tech

688112
🏛️ china →
37.69
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 36.50 36.50 35.92 36.10 88.5K
09:35 36.04 36.04 35.80 36.02 71.8K
09:40 36.01 36.48 35.93 36.32 71.2K
09:45 36.38 36.60 36.38 36.59 55.7K
09:50 36.68 36.68 36.11 36.15 81.6K
09:55 36.21 36.61 36.21 36.56 28.9K
10:00 36.55 36.68 36.39 36.57 66.5K
10:05 36.60 36.74 36.36 36.56 51.7K
10:10 36.55 36.65 36.50 36.65 61.2K
10:15 36.56 36.65 36.56 36.61 34.6K
10:20 36.59 36.79 36.57 36.72 28.0K
10:25 36.74 36.84 36.56 36.56 57.9K
10:30 36.57 36.67 36.51 36.59 17.1K
10:35 36.56 36.90 36.56 36.89 44.8K
10:40 36.83 37.17 36.79 36.79 88.7K
10:45 36.80 36.96 36.75 36.76 136.3K
10:50 36.75 37.02 36.75 36.97 110.6K
10:55 36.95 37.13 36.91 36.98 80.9K
11:00 37.00 37.28 36.99 37.25 94.7K
11:05 37.25 37.45 37.25 37.25 78.6K
11:10 37.20 37.20 37.05 37.16 49.7K
11:15 37.13 37.21 37.03 37.20 41.9K
11:20 37.09 37.09 37.00 37.00 7.1K
11:25 36.93 37.00 36.83 36.99 21.2K
13:00 36.99 36.99 36.75 36.75 32.2K
13:05 36.80 36.85 36.74 36.74 5.1K
13:10 36.74 36.79 36.68 36.68 16.9K
13:15 36.70 36.70 36.60 36.60 16.6K
13:20 36.58 36.64 36.58 36.60 19.0K
13:25 36.60 36.69 36.51 36.61 32.5K
13:30 36.67 36.71 36.60 36.71 12.5K
13:35 36.71 36.71 36.60 36.60 13.1K
13:40 36.57 36.77 36.56 36.65 7.6K
13:45 36.61 36.61 36.58 36.58 6.4K
13:50 36.58 36.66 36.55 36.65 19.3K
13:55 36.62 36.62 36.50 36.58 19.8K
14:00 36.59 36.65 36.51 36.51 9.3K
14:05 36.51 36.51 36.38 36.41 24.8K
14:10 36.43 36.50 36.42 36.50 7.6K
14:15 36.50 36.50 36.47 36.48 10.7K
14:20 36.45 36.46 36.43 36.43 23.8K
14:25 36.44 36.44 36.31 36.31 23.1K
14:30 36.37 36.38 36.30 36.31 16.7K
14:35 36.31 36.45 36.31 36.41 27.9K
14:40 36.42 36.44 36.36 36.36 18.3K
14:45 36.35 36.41 36.34 36.34 26.7K
14:50 36.34 36.46 36.32 36.41 28.0K
14:55 36.41 36.66 36.36 36.51 46.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available