Siglent Tech

688112
🏛️ china →
37.69
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 36.10 36.51 36.00 36.27 139.7K
09:35 36.42 36.46 36.25 36.33 45.4K
09:40 36.39 36.40 36.20 36.30 15.2K
09:45 36.24 36.30 36.08 36.17 20.2K
09:50 36.17 36.17 36.04 36.16 21.0K
09:55 36.11 36.24 36.05 36.07 58.3K
10:00 36.05 36.20 35.96 36.20 58.8K
10:05 36.11 36.14 36.02 36.03 15.0K
10:10 36.04 36.07 36.01 36.07 12.3K
10:15 36.10 36.28 36.10 36.26 21.8K
10:20 36.26 36.31 36.19 36.24 10.3K
10:25 36.22 36.25 36.19 36.20 7.0K
10:30 36.19 36.24 36.17 36.17 9.4K
10:35 36.14 36.14 36.00 36.07 7.9K
10:40 36.12 36.16 36.06 36.16 7.1K
10:45 36.17 36.17 36.03 36.03 23.4K
10:50 36.03 36.09 35.91 36.01 24.5K
10:55 36.02 36.02 35.93 35.95 19.5K
11:00 35.95 35.95 35.80 35.86 62.4K
11:05 35.87 35.95 35.87 35.92 14.3K
11:10 35.91 35.91 35.80 35.82 8.9K
11:15 35.81 35.81 35.68 35.68 42.9K
11:20 35.70 35.71 35.56 35.56 35.8K
11:25 35.56 35.63 35.49 35.50 40.1K
13:00 35.50 35.64 35.49 35.60 62.7K
13:05 35.64 35.64 35.54 35.58 90.6K
13:10 35.63 35.74 35.63 35.70 29.2K
13:15 35.69 35.74 35.68 35.74 41.0K
13:20 35.74 35.78 35.73 35.76 46.8K
13:25 35.76 35.76 35.70 35.73 14.8K
13:30 35.73 35.74 35.72 35.73 16.6K
13:35 35.75 35.92 35.75 35.84 60.3K
13:40 35.84 35.99 35.80 35.99 68.4K
13:45 35.99 36.03 35.80 35.86 76.2K
13:50 35.84 35.86 35.74 35.74 34.6K
13:55 35.73 35.76 35.73 35.73 23.1K
14:00 35.72 35.72 35.68 35.72 29.1K
14:05 35.71 35.72 35.56 35.60 50.3K
14:10 35.60 35.61 35.59 35.60 25.4K
14:15 35.60 35.60 35.48 35.48 45.9K
14:20 35.49 35.61 35.45 35.61 57.2K
14:25 35.56 35.59 35.49 35.56 26.8K
14:30 35.54 35.54 35.47 35.50 79.5K
14:35 35.50 35.57 35.44 35.44 19.9K
14:40 35.40 35.50 35.33 35.46 92.4K
14:45 35.46 35.61 35.44 35.54 57.8K
14:50 35.51 35.61 35.49 35.58 48.7K
14:55 35.57 35.60 35.56 35.59 22.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available