Siglent Tech

688112
🏛️ china →
37.69
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 34.63 35.09 34.32 35.02 56.3K
09:35 35.02 35.02 34.77 34.81 35.7K
09:40 34.92 34.92 34.73 34.78 39.0K
09:45 34.74 35.06 34.74 35.06 28.3K
09:50 35.01 35.07 34.96 35.02 25.3K
09:55 35.02 35.08 34.96 35.02 23.3K
10:00 35.02 35.08 34.92 35.06 15.5K
10:05 35.06 35.17 35.02 35.17 44.5K
10:10 35.20 35.30 35.19 35.21 33.6K
10:15 35.21 35.25 35.12 35.25 25.4K
10:20 35.26 35.39 35.25 35.31 47.3K
10:25 35.35 35.38 35.28 35.32 24.6K
10:30 35.33 35.34 35.24 35.24 7.2K
10:35 35.26 35.27 35.18 35.18 10.6K
10:40 35.16 35.16 35.08 35.15 27.2K
10:45 35.14 35.22 35.11 35.22 43.4K
10:50 35.22 35.23 35.20 35.22 7.1K
10:55 35.24 35.24 35.16 35.24 7.7K
11:00 35.24 35.25 35.19 35.19 17.0K
11:05 35.20 35.32 35.19 35.32 17.6K
11:10 35.25 35.25 35.13 35.24 16.0K
11:15 35.23 35.23 35.22 35.22 4.5K
11:20 35.21 35.21 35.13 35.18 9.5K
11:25 35.17 35.22 35.15 35.16 2.6K
13:00 35.15 35.15 35.03 35.09 6.6K
13:05 35.07 35.15 35.07 35.15 12.7K
13:10 35.19 35.44 35.19 35.31 35.7K
13:15 35.31 35.31 35.25 35.28 10.4K
13:20 35.31 35.38 35.31 35.34 15.5K
13:25 35.30 35.39 35.24 35.34 10.2K
13:30 35.34 35.40 35.33 35.39 31.4K
13:35 35.36 35.36 35.31 35.34 13.6K
13:40 35.33 35.36 35.32 35.34 16.4K
13:45 35.32 35.32 35.22 35.23 21.1K
13:50 35.22 35.22 35.14 35.16 48.9K
13:55 35.15 35.16 35.09 35.09 5.3K
14:00 35.05 35.05 34.96 35.00 14.1K
14:05 34.99 34.99 34.90 34.95 10.9K
14:10 34.95 34.97 34.68 34.82 47.8K
14:15 34.85 34.85 34.79 34.79 13.1K
14:20 34.85 34.87 34.79 34.79 15.0K
14:25 34.79 34.83 34.74 34.74 16.8K
14:30 34.71 34.71 34.64 34.67 34.9K
14:35 34.71 34.76 34.68 34.76 31.1K
14:40 34.76 34.81 34.72 34.77 10.7K
14:45 34.78 34.80 34.70 34.70 8.4K
14:50 34.71 34.74 34.65 34.66 18.7K
14:55 34.65 34.70 34.60 34.69 33.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available