Siglent Tech

688112
🏛️ china →
37.69
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 34.68 35.23 34.68 35.03 70.6K
09:35 35.05 35.38 35.05 35.20 74.6K
09:40 35.15 35.15 35.01 35.11 46.7K
09:45 35.07 35.07 34.75 34.87 39.0K
09:50 34.86 34.89 34.80 34.80 9.7K
09:55 34.79 34.85 34.79 34.81 11.4K
10:00 34.88 34.88 34.77 34.80 28.7K
10:05 34.78 34.78 34.60 34.61 21.5K
10:10 34.61 34.75 34.55 34.75 16.1K
10:15 34.68 34.81 34.68 34.79 13.5K
10:20 34.76 34.76 34.72 34.72 3.4K
10:25 34.73 34.79 34.72 34.72 7.5K
10:30 34.71 34.75 34.68 34.68 8.5K
10:35 34.65 34.65 34.57 34.60 42.1K
10:40 34.60 34.66 34.58 34.59 30.6K
10:45 34.59 34.68 34.59 34.68 10.9K
10:50 34.68 34.78 34.68 34.77 42.7K
10:55 34.79 34.91 34.79 34.91 13.1K
11:00 34.96 34.96 34.83 34.83 8.6K
11:05 34.81 34.88 34.78 34.79 8.4K
11:10 34.80 34.80 34.69 34.74 17.8K
11:15 34.73 34.75 34.70 34.70 3.6K
11:20 34.68 34.68 34.56 34.67 3.4K
11:25 34.60 34.78 34.60 34.78 2.9K
13:00 34.78 34.78 34.60 34.76 13.7K
13:05 34.76 34.79 34.72 34.76 3.6K
13:10 34.71 34.71 34.65 34.65 6.0K
13:15 34.67 34.70 34.66 34.70 2.1K
13:20 34.66 34.74 34.66 34.71 5.7K
13:25 34.71 34.79 34.65 34.65 4.2K
13:30 34.66 34.68 34.57 34.57 12.7K
13:35 34.56 34.58 34.40 34.44 11.8K
13:40 34.45 34.47 34.44 34.44 3.5K
13:45 34.43 34.43 34.41 34.42 2.0K
13:50 34.38 34.44 34.38 34.44 10.4K
13:55 34.43 34.43 34.41 34.43 2.9K
14:00 34.44 34.46 34.40 34.43 16.5K
14:05 34.44 34.46 34.43 34.46 4.1K
14:10 34.43 34.51 34.43 34.48 10.8K
14:15 34.46 34.49 34.44 34.49 3.6K
14:20 34.47 34.57 34.44 34.56 8.2K
14:25 34.51 34.55 34.51 34.55 5.8K
14:30 34.56 34.60 34.53 34.60 6.3K
14:35 34.60 34.70 34.58 34.58 13.3K
14:40 34.57 34.57 34.55 34.57 11.9K
14:45 34.57 34.60 34.51 34.60 10.8K
14:50 34.53 34.59 34.50 34.57 7.6K
14:55 34.52 34.56 34.47 34.47 7.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available