Siglent Tech

688112
🏛️ china →
37.69
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 34.38 34.80 34.31 34.80 55.8K
09:35 34.85 35.09 34.78 34.89 54.4K
09:40 34.82 35.08 34.75 35.07 64.4K
09:45 35.03 35.03 34.88 35.03 32.7K
09:50 35.09 35.10 34.90 35.03 34.6K
09:55 35.02 35.08 34.96 34.96 23.4K
10:00 34.96 34.96 34.56 34.56 150.6K
10:05 34.60 34.62 34.41 34.41 83.8K
10:10 34.44 34.58 34.44 34.47 49.0K
10:15 34.48 34.58 34.41 34.56 18.3K
10:20 34.56 34.85 34.55 34.80 25.2K
10:25 34.80 34.94 34.79 34.89 11.5K
10:30 34.84 34.84 34.50 34.71 40.5K
10:35 34.71 34.71 34.57 34.63 7.6K
10:40 34.65 34.82 34.62 34.64 13.1K
10:45 34.68 34.68 34.62 34.64 10.4K
10:50 34.73 34.73 34.55 34.55 5.8K
10:55 34.55 34.67 34.53 34.66 18.5K
11:00 34.69 34.69 34.56 34.61 10.1K
11:05 34.58 34.59 34.50 34.51 14.0K
11:10 34.56 34.56 34.40 34.43 27.6K
11:15 34.42 34.49 34.41 34.49 10.4K
11:20 34.49 34.61 34.45 34.55 8.2K
11:25 34.54 34.71 34.49 34.49 8.3K
13:00 34.49 34.54 34.42 34.43 23.9K
13:05 34.43 34.51 34.42 34.46 8.7K
13:10 34.42 34.57 34.42 34.57 16.3K
13:15 34.53 34.53 34.47 34.50 9.2K
13:20 34.48 34.57 34.43 34.52 23.4K
13:25 34.53 34.56 34.48 34.56 7.5K
13:30 34.56 34.59 34.52 34.58 8.7K
13:35 34.58 34.65 34.50 34.51 10.0K
13:40 34.59 34.62 34.48 34.48 8.3K
13:45 34.49 34.60 34.48 34.48 10.9K
13:50 34.48 34.59 34.48 34.53 7.2K
13:55 34.54 34.59 34.53 34.53 8.3K
14:00 34.59 34.59 34.53 34.53 8.5K
14:05 34.55 34.69 34.55 34.62 26.3K
14:10 34.67 34.67 34.62 34.66 9.8K
14:15 34.67 34.69 34.63 34.63 27.6K
14:20 34.64 34.69 34.62 34.69 9.5K
14:25 34.64 34.73 34.64 34.66 8.9K
14:30 34.66 34.67 34.62 34.67 20.7K
14:35 34.59 34.66 34.59 34.62 9.6K
14:40 34.59 34.62 34.52 34.62 25.9K
14:45 34.56 34.65 34.56 34.57 11.5K
14:50 34.57 34.64 34.56 34.62 23.7K
14:55 34.62 34.62 34.56 34.56 9.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available