Siglent Tech

688112
🏛️ china →
37.69
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 35.22 35.52 35.07 35.17 60.4K
09:35 35.13 35.19 35.11 35.15 31.9K
09:40 35.13 35.30 35.00 35.24 30.2K
09:45 35.30 35.30 35.12 35.12 28.4K
09:50 35.11 35.13 35.06 35.12 6.8K
09:55 35.16 35.18 35.11 35.16 12.7K
10:00 35.18 35.27 35.18 35.27 15.0K
10:05 35.28 35.39 35.28 35.33 20.0K
10:10 35.30 35.34 35.29 35.33 5.0K
10:15 35.30 35.33 35.21 35.28 13.1K
10:20 35.29 35.39 35.29 35.39 22.0K
10:25 35.39 35.39 35.16 35.25 32.4K
10:30 35.25 35.34 35.25 35.34 10.6K
10:35 35.34 35.57 35.34 35.57 128.3K
10:40 35.49 35.56 35.43 35.50 23.0K
10:45 35.50 35.56 35.44 35.44 10.7K
10:50 35.50 35.59 35.48 35.53 28.0K
10:55 35.53 35.58 35.49 35.50 17.0K
11:00 35.51 35.51 35.43 35.50 15.3K
11:05 35.50 35.65 35.50 35.65 20.8K
11:10 35.58 35.67 35.55 35.61 26.7K
11:15 35.59 35.63 35.55 35.57 23.4K
11:20 35.56 35.56 35.47 35.55 12.0K
11:25 35.55 35.57 35.46 35.47 11.7K
13:00 35.48 35.72 35.48 35.72 24.9K
13:05 35.69 35.95 35.67 35.93 67.0K
13:10 35.90 35.90 35.80 35.84 21.5K
13:15 35.80 35.84 35.71 35.75 25.0K
13:20 35.80 35.87 35.54 35.70 38.4K
13:25 35.67 35.81 35.63 35.70 13.5K
13:30 35.63 35.84 35.63 35.83 15.4K
13:35 35.83 36.00 35.77 36.00 46.1K
13:40 35.94 36.08 35.94 36.00 56.7K
13:45 35.97 35.98 35.78 35.88 25.9K
13:50 35.88 35.95 35.86 35.95 31.3K
13:55 35.97 35.97 35.90 35.96 15.9K
14:00 35.96 36.18 35.96 36.11 65.1K
14:05 36.11 36.19 36.10 36.16 33.1K
14:10 36.15 36.16 36.10 36.10 38.4K
14:15 36.09 36.24 36.08 36.21 41.9K
14:20 36.19 36.25 36.17 36.19 30.7K
14:25 36.19 36.29 36.16 36.29 23.5K
14:30 36.23 36.23 36.12 36.17 23.7K
14:35 36.20 36.22 36.15 36.20 15.7K
14:40 36.21 36.28 36.10 36.28 32.0K
14:45 36.27 36.50 36.22 36.39 176.8K
14:50 36.41 36.50 36.36 36.40 153.4K
14:55 36.44 36.45 36.40 36.44 7.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available