Siglent Tech

688112
🏛️ china →
37.69
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 34.90 35.30 34.88 35.18 104.6K
09:35 35.08 35.22 34.86 34.90 59.2K
09:40 34.92 35.00 34.71 34.71 78.0K
09:45 34.73 35.02 34.71 35.00 65.8K
09:50 34.96 34.97 34.87 34.88 24.2K
09:55 34.88 35.01 34.88 35.00 17.1K
10:00 35.01 35.02 34.85 34.87 53.6K
10:05 34.87 34.90 34.85 34.85 17.9K
10:10 34.85 34.98 34.85 34.98 11.0K
10:15 34.94 34.98 34.90 34.98 22.5K
10:20 35.00 35.00 34.79 34.80 49.7K
10:25 34.80 34.87 34.80 34.83 8.1K
10:30 34.84 34.91 34.83 34.85 13.6K
10:35 34.84 34.88 34.70 34.88 54.5K
10:40 34.94 34.94 34.75 34.89 12.6K
10:45 34.80 34.90 34.80 34.87 6.2K
10:50 34.80 34.94 34.80 34.94 24.1K
10:55 34.88 34.91 34.77 34.79 10.9K
11:00 34.78 34.83 34.77 34.83 10.0K
11:05 34.79 34.87 34.79 34.79 6.3K
11:10 34.84 34.85 34.78 34.80 17.3K
11:15 34.77 34.77 34.76 34.77 9.4K
11:20 34.77 34.87 34.77 34.87 8.5K
11:25 34.87 34.99 34.87 34.94 11.5K
13:00 34.98 35.06 34.91 35.04 17.1K
13:05 35.03 35.04 34.92 34.95 13.9K
13:10 34.91 34.95 34.86 34.93 10.1K
13:15 34.94 34.94 34.89 34.89 4.7K
13:20 34.90 34.90 34.84 34.84 9.6K
13:25 34.83 34.89 34.81 34.81 8.8K
13:30 34.85 34.85 34.82 34.82 2.8K
13:35 34.85 34.98 34.85 34.98 11.2K
13:40 34.85 34.95 34.85 34.95 6.1K
13:45 34.88 34.98 34.88 34.97 3.1K
13:50 34.96 34.97 34.86 34.96 6.5K
13:55 34.89 34.89 34.88 34.88 0.4K
14:00 34.86 34.94 34.86 34.90 3.6K
14:05 34.92 35.02 34.92 35.02 5.4K
14:10 34.93 35.04 34.90 35.04 17.4K
14:15 34.99 35.03 34.97 35.03 11.0K
14:20 34.97 35.02 34.92 35.00 11.2K
14:25 34.99 35.00 34.92 34.93 9.0K
14:30 34.89 34.98 34.89 34.89 13.7K
14:35 34.88 34.96 34.88 34.88 12.4K
14:40 34.88 34.95 34.83 34.86 13.0K
14:45 34.82 34.88 34.70 34.71 32.0K
14:50 34.70 34.78 34.70 34.75 39.1K
14:55 34.72 34.76 34.71 34.76 8.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available