Siglent Tech

688112
🏛️ china →
37.69
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 34.78 34.92 34.59 34.84 42.1K
09:35 34.84 34.98 34.75 34.98 17.2K
09:40 35.00 35.00 34.86 34.92 11.4K
09:45 34.95 35.09 34.86 34.95 35.4K
09:50 34.95 34.97 34.75 34.76 23.1K
09:55 34.76 34.76 34.62 34.62 44.4K
10:00 34.64 34.73 34.63 34.70 18.4K
10:05 34.67 34.73 34.31 34.52 56.6K
10:10 34.54 34.80 34.52 34.79 71.6K
10:15 34.79 34.80 34.66 34.73 35.1K
10:20 34.73 34.78 34.51 34.51 49.3K
10:25 34.54 34.60 34.46 34.50 28.4K
10:30 34.45 34.53 34.39 34.39 29.1K
10:35 34.39 34.45 34.35 34.38 33.4K
10:40 34.39 34.47 34.39 34.40 18.5K
10:45 34.40 34.48 34.39 34.41 18.0K
10:50 34.42 34.50 34.41 34.50 14.3K
10:55 34.50 34.60 34.50 34.58 24.7K
11:00 34.55 34.55 34.42 34.49 12.6K
11:05 34.50 34.53 34.39 34.39 28.4K
11:10 34.42 34.55 34.42 34.55 20.5K
11:15 34.52 34.60 34.52 34.56 8.8K
11:20 34.56 34.65 34.55 34.65 5.9K
11:25 34.65 34.65 34.56 34.56 29.5K
13:00 34.56 34.62 34.54 34.62 14.3K
13:05 34.61 34.64 34.54 34.63 45.7K
13:10 34.63 34.64 34.59 34.60 8.2K
13:15 34.63 34.64 34.55 34.55 9.6K
13:20 34.56 34.56 34.51 34.51 6.8K
13:25 34.51 34.55 34.38 34.42 14.9K
13:30 34.38 34.44 34.30 34.36 58.7K
13:35 34.35 34.38 34.11 34.14 91.8K
13:40 34.14 34.21 33.82 33.84 104.9K
13:45 33.84 34.04 33.82 33.90 156.1K
13:50 34.00 34.12 33.92 33.92 36.0K
13:55 33.99 34.04 33.94 33.98 12.1K
14:00 33.96 34.13 33.93 34.10 44.4K
14:05 34.10 34.31 34.08 34.20 24.3K
14:10 34.20 34.26 34.19 34.21 19.8K
14:15 34.22 34.23 34.17 34.22 27.5K
14:20 34.16 34.22 34.12 34.19 20.3K
14:25 34.18 34.18 34.05 34.05 7.6K
14:30 34.06 34.21 34.06 34.19 20.5K
14:35 34.19 34.23 34.17 34.23 22.6K
14:40 34.23 34.23 34.10 34.10 20.6K
14:45 34.09 34.17 34.05 34.11 9.9K
14:50 34.11 34.20 34.10 34.16 68.3K
14:55 34.16 34.20 34.15 34.18 28.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available