Siglent Tech

688112
🏛️ china →
37.69
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 34.01 34.01 33.69 34.01 71.7K
09:35 34.00 34.29 33.96 34.03 24.1K
09:40 33.97 33.97 33.77 33.78 28.3K
09:45 33.77 33.88 33.68 33.72 53.2K
09:50 33.75 33.75 33.62 33.64 26.3K
09:55 33.60 33.66 33.55 33.56 56.9K
10:00 33.55 33.58 33.48 33.58 36.6K
10:05 33.54 33.55 33.36 33.53 43.0K
10:10 33.55 33.69 33.54 33.60 47.5K
10:15 33.61 33.70 33.51 33.51 69.0K
10:20 33.54 33.60 33.46 33.47 47.5K
10:25 33.48 33.58 33.40 33.58 37.2K
10:30 33.62 33.73 33.61 33.73 13.4K
10:35 33.77 33.87 33.77 33.77 11.8K
10:40 33.71 33.71 33.62 33.64 8.3K
10:45 33.60 33.70 33.57 33.70 8.0K
10:50 33.70 33.70 33.30 33.35 143.9K
10:55 33.29 33.35 33.12 33.35 65.7K
11:00 33.34 33.39 33.25 33.25 40.8K
11:05 33.20 33.31 33.10 33.25 66.3K
11:10 33.25 33.27 33.19 33.19 65.5K
11:15 33.17 33.26 33.02 33.14 60.8K
11:20 33.14 33.20 33.11 33.16 24.8K
11:25 33.13 33.20 33.13 33.20 17.7K
13:00 33.15 33.79 33.15 33.78 109.3K
13:05 33.79 33.99 33.67 33.82 82.0K
13:10 33.82 34.00 33.72 33.73 40.1K
13:15 33.74 33.87 33.71 33.85 10.8K
13:20 33.75 33.77 33.66 33.74 8.6K
13:25 33.79 33.85 33.79 33.83 15.0K
13:30 33.85 33.91 33.74 33.86 17.1K
13:35 33.84 33.84 33.73 33.73 10.3K
13:40 33.75 33.90 33.74 33.84 21.1K
13:45 33.90 33.93 33.76 33.76 10.9K
13:50 33.82 33.82 33.71 33.76 6.7K
13:55 33.80 34.01 33.78 33.96 16.1K
14:00 33.95 33.98 33.80 33.85 9.0K
14:05 33.86 33.96 33.86 33.92 6.7K
14:10 33.92 33.94 33.89 33.94 7.5K
14:15 33.93 34.00 33.89 34.00 10.6K
14:20 34.00 34.01 33.95 33.95 17.6K
14:25 33.98 34.01 33.92 33.92 10.3K
14:30 33.91 33.92 33.91 33.92 8.6K
14:35 33.88 33.92 33.86 33.92 12.8K
14:40 33.90 33.94 33.85 33.85 23.2K
14:45 33.86 33.93 33.85 33.85 17.7K
14:50 33.86 33.86 33.74 33.81 18.9K
14:55 33.85 33.90 33.81 33.82 15.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available