Siglent Tech

688112
🏛️ china →
37.69
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 33.58 33.84 33.50 33.84 62.8K
09:35 33.81 34.12 33.81 34.12 54.7K
09:40 34.12 34.20 34.10 34.10 72.0K
09:45 34.12 34.19 34.00 34.00 46.1K
09:50 33.94 34.01 33.90 33.92 17.1K
09:55 33.92 34.25 33.83 34.18 35.3K
10:00 34.16 34.16 33.86 34.09 17.8K
10:05 34.09 34.20 34.08 34.18 24.0K
10:10 34.19 34.28 34.19 34.23 14.3K
10:15 34.23 34.43 34.23 34.38 39.9K
10:20 34.35 34.37 34.27 34.32 16.1K
10:25 34.32 34.33 34.19 34.19 33.6K
10:30 34.16 34.16 34.03 34.08 7.2K
10:35 34.08 34.08 34.01 34.06 34.3K
10:40 34.00 34.25 34.00 34.18 10.5K
10:45 34.18 34.19 34.06 34.06 5.5K
10:50 34.12 34.12 34.01 34.01 2.5K
10:55 34.01 34.01 33.97 33.97 6.8K
11:00 33.97 33.98 33.92 33.94 19.7K
11:05 33.94 34.10 33.94 34.07 25.1K
11:10 34.09 34.10 34.00 34.00 22.5K
11:15 34.01 34.01 33.91 33.92 19.8K
11:20 33.92 33.98 33.88 33.91 8.9K
11:25 33.91 33.92 33.78 33.78 22.9K
13:00 33.82 33.82 33.70 33.75 35.3K
13:05 33.74 33.78 33.70 33.74 9.3K
13:10 33.71 33.76 33.65 33.75 17.7K
13:15 33.73 33.77 33.68 33.77 32.1K
13:20 33.76 33.77 33.72 33.74 6.2K
13:25 33.77 33.77 33.70 33.70 9.3K
13:30 33.72 33.84 33.72 33.84 4.1K
13:35 33.84 33.85 33.75 33.78 7.0K
13:40 33.78 33.78 33.75 33.75 2.9K
13:45 33.72 33.72 33.70 33.72 6.2K
13:50 33.72 33.72 33.67 33.72 10.0K
13:55 33.72 33.73 33.70 33.70 3.0K
14:00 33.69 33.69 33.65 33.66 5.8K
14:05 33.60 33.70 33.60 33.70 18.5K
14:10 33.69 33.73 33.62 33.63 7.2K
14:15 33.60 33.60 33.45 33.53 28.7K
14:20 33.55 33.64 33.38 33.46 51.8K
14:25 33.40 33.47 33.33 33.47 17.8K
14:30 33.45 33.45 33.27 33.30 30.9K
14:35 33.29 33.38 33.21 33.30 19.8K
14:40 33.29 33.46 33.28 33.36 70.6K
14:45 33.37 33.48 33.30 33.31 56.1K
14:50 33.42 33.51 33.31 33.51 26.9K
14:55 33.47 33.47 33.32 33.39 13.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available