Siglent Tech

688112
🏛️ china →
37.69
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 37.20 37.50 36.71 37.46 137.9K
09:35 37.35 37.35 37.15 37.25 70.7K
09:40 37.26 37.32 36.85 36.86 56.7K
09:45 36.87 36.96 36.84 36.87 27.2K
09:50 36.87 36.92 36.78 36.78 17.5K
09:55 36.82 36.89 36.79 36.79 13.9K
10:00 36.90 36.92 36.78 36.85 24.6K
10:05 36.83 36.86 36.78 36.78 30.7K
10:10 36.77 36.78 36.60 36.72 47.1K
10:15 36.66 36.74 36.60 36.61 27.5K
10:20 36.59 36.61 36.38 36.41 60.3K
10:25 36.34 36.49 36.30 36.49 104.3K
10:30 36.50 36.67 36.49 36.54 21.4K
10:35 36.54 36.62 36.51 36.54 10.1K
10:40 36.62 36.62 36.51 36.52 16.0K
10:45 36.52 36.52 36.45 36.46 8.9K
10:50 36.56 36.56 36.44 36.44 6.9K
10:55 36.44 36.44 36.31 36.31 45.3K
11:00 36.31 36.35 36.21 36.35 29.4K
11:05 36.40 36.49 36.37 36.40 9.7K
11:10 36.42 36.55 36.42 36.53 8.4K
11:15 36.56 36.56 36.47 36.47 7.4K
11:20 36.43 36.47 36.42 36.47 6.2K
11:25 36.46 36.48 36.44 36.47 14.5K
13:00 36.47 36.58 36.47 36.55 11.0K
13:05 36.57 36.67 36.55 36.58 16.6K
13:10 36.58 36.58 36.50 36.55 4.0K
13:15 36.55 36.61 36.51 36.55 12.2K
13:20 36.55 36.62 36.55 36.57 6.7K
13:25 36.58 36.63 36.47 36.47 45.2K
13:30 36.47 36.53 36.42 36.45 24.5K
13:35 36.45 36.51 36.43 36.47 7.0K
13:40 36.46 36.50 36.46 36.49 4.0K
13:45 36.49 36.51 36.46 36.51 6.8K
13:50 36.55 36.63 36.54 36.54 15.4K
13:55 36.53 36.62 36.53 36.56 7.8K
14:00 36.62 36.65 36.56 36.58 41.9K
14:05 36.56 36.64 36.56 36.59 8.2K
14:10 36.58 36.59 36.56 36.57 22.0K
14:15 36.57 36.66 36.56 36.59 6.4K
14:20 36.57 36.65 36.57 36.65 8.1K
14:25 36.61 36.64 36.59 36.59 8.0K
14:30 36.59 36.60 36.57 36.60 8.2K
14:35 36.58 36.58 36.50 36.52 22.5K
14:40 36.50 36.57 36.44 36.54 19.4K
14:45 36.54 36.54 36.46 36.50 8.5K
14:50 36.47 36.51 36.44 36.51 22.5K
14:55 36.56 36.66 36.43 36.63 12.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available