Siglent Tech

688112
🏛️ china →
37.69
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 36.80 36.80 36.30 36.30 46.8K
09:35 36.31 36.35 36.23 36.27 39.7K
09:40 36.27 36.33 36.06 36.06 89.2K
09:45 36.12 36.36 36.08 36.31 29.4K
09:50 36.32 36.45 36.31 36.45 23.6K
09:55 36.45 36.45 36.35 36.42 11.5K
10:00 36.34 36.55 36.27 36.55 32.3K
10:05 36.50 36.54 36.45 36.47 6.4K
10:10 36.46 36.47 36.34 36.39 42.0K
10:15 36.46 36.58 36.35 36.43 4.6K
10:20 36.43 36.43 36.38 36.43 3.4K
10:25 36.37 36.56 36.37 36.50 7.0K
10:30 36.48 36.48 36.34 36.39 12.3K
10:35 36.39 36.44 36.33 36.34 7.0K
10:40 36.33 36.40 36.31 36.40 13.7K
10:45 36.40 36.40 36.21 36.27 12.6K
10:50 36.21 36.27 36.11 36.23 15.7K
10:55 36.24 36.30 36.14 36.14 20.1K
11:00 36.11 36.18 36.11 36.18 6.0K
11:05 36.18 36.25 36.16 36.16 6.7K
11:10 36.20 36.31 36.13 36.31 17.2K
11:15 36.28 36.28 36.20 36.25 8.1K
11:20 36.24 36.24 36.19 36.21 8.7K
11:25 36.21 36.24 36.20 36.22 15.7K
13:00 36.28 36.28 36.23 36.23 5.1K
13:05 36.23 36.35 36.23 36.34 9.6K
13:10 36.40 36.49 36.39 36.39 18.2K
13:15 36.43 36.48 36.40 36.42 9.7K
13:20 36.45 36.60 36.42 36.55 29.9K
13:25 36.55 36.55 36.47 36.53 11.4K
13:30 36.51 36.52 36.45 36.45 17.0K
13:35 36.40 36.43 36.32 36.43 11.8K
13:40 36.37 36.39 36.37 36.39 1.9K
13:45 36.36 36.37 36.35 36.36 5.0K
13:50 36.38 36.45 36.34 36.44 16.6K
13:55 36.45 36.50 36.45 36.49 6.6K
14:00 36.46 36.46 36.35 36.35 11.2K
14:05 36.35 36.45 36.35 36.42 11.1K
14:10 36.45 36.59 36.45 36.49 25.7K
14:15 36.49 36.49 36.38 36.46 14.7K
14:20 36.45 36.48 36.39 36.45 13.7K
14:25 36.45 36.48 36.39 36.40 15.6K
14:30 36.40 36.40 36.37 36.40 8.4K
14:35 36.42 36.50 36.39 36.50 19.1K
14:40 36.40 36.46 36.32 36.34 21.5K
14:45 36.34 36.37 36.28 36.33 14.6K
14:50 36.39 36.39 36.32 36.35 14.8K
14:55 36.35 36.36 36.32 36.33 15.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available