Siglent Tech

688112
🏛️ china →
37.69
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 36.58 36.58 36.39 36.43 27.0K
09:35 36.47 36.65 36.45 36.64 19.2K
09:40 36.64 36.65 36.45 36.45 24.0K
09:45 36.45 36.65 36.45 36.63 15.4K
09:50 36.63 36.70 36.52 36.54 40.8K
09:55 36.54 36.62 36.54 36.55 23.0K
10:00 36.55 36.68 36.40 36.40 56.1K
10:05 36.40 36.44 36.23 36.36 33.2K
10:10 36.39 36.70 36.35 36.67 59.4K
10:15 36.67 36.95 36.58 36.91 53.7K
10:20 36.86 36.89 36.78 36.79 16.4K
10:25 36.79 36.83 36.78 36.83 7.2K
10:30 36.83 36.90 36.83 36.85 11.7K
10:35 36.84 36.84 36.71 36.71 21.6K
10:40 36.71 36.71 36.61 36.66 20.9K
10:45 36.64 36.67 36.62 36.67 1.6K
10:50 36.64 36.72 36.63 36.70 5.6K
10:55 36.68 36.68 36.61 36.61 6.0K
11:00 36.65 36.80 36.64 36.64 8.8K
11:05 36.70 36.79 36.67 36.78 32.6K
11:10 36.80 36.89 36.68 36.68 29.3K
11:15 36.68 36.72 36.67 36.72 9.7K
11:20 36.69 36.73 36.69 36.71 2.3K
11:25 36.71 36.77 36.70 36.73 3.2K
13:00 36.70 36.76 36.58 36.58 42.2K
13:05 36.50 36.58 36.50 36.53 14.8K
13:10 36.50 36.64 36.50 36.60 9.3K
13:15 36.60 36.78 36.53 36.68 20.9K
13:20 36.72 36.74 36.67 36.67 6.2K
13:25 36.69 36.70 36.62 36.65 26.6K
13:30 36.68 36.68 36.67 36.68 3.3K
13:35 36.70 36.73 36.65 36.66 5.5K
13:40 36.67 36.67 36.64 36.66 10.6K
13:45 36.66 36.67 36.56 36.56 36.2K
13:50 36.56 36.69 36.55 36.57 10.1K
13:55 36.58 36.60 36.49 36.50 47.3K
14:00 36.56 36.59 36.49 36.58 34.7K
14:05 36.51 36.62 36.51 36.60 6.6K
14:10 36.56 36.56 36.42 36.53 57.0K
14:15 36.53 36.58 36.51 36.57 15.5K
14:20 36.53 36.58 36.53 36.56 10.9K
14:25 36.55 36.63 36.55 36.63 8.4K
14:30 36.60 36.63 36.54 36.56 22.8K
14:35 36.58 36.58 36.49 36.54 37.7K
14:40 36.54 36.54 36.50 36.52 25.4K
14:45 36.53 36.56 36.51 36.51 31.4K
14:50 36.55 36.55 36.49 36.52 12.9K
14:55 36.53 36.60 36.50 36.60 15.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available