Siglent Tech

688112
🏛️ china →
37.69
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 35.30 35.43 35.22 35.37 23.3K
09:35 35.29 35.61 35.29 35.60 28.4K
09:40 35.53 35.68 35.48 35.67 26.9K
09:45 35.61 35.91 35.61 35.88 44.0K
09:50 35.94 35.97 35.80 35.82 33.4K
09:55 35.83 35.83 35.50 35.52 39.9K
10:00 35.53 35.58 35.36 35.58 19.6K
10:05 35.57 35.62 35.52 35.52 6.2K
10:10 35.60 35.62 35.49 35.49 12.6K
10:15 35.49 35.51 35.42 35.48 55.1K
10:20 35.49 35.61 35.47 35.56 9.8K
10:25 35.62 35.66 35.59 35.66 12.4K
10:30 35.63 35.69 35.60 35.62 6.9K
10:35 35.59 35.63 35.56 35.59 12.7K
10:40 35.56 35.60 35.56 35.60 5.0K
10:45 35.60 35.63 35.54 35.56 11.1K
10:50 35.54 35.54 35.43 35.50 12.4K
10:55 35.49 35.49 35.46 35.46 3.6K
11:00 35.46 35.59 35.45 35.59 6.0K
11:05 35.56 35.66 35.52 35.54 10.5K
11:10 35.52 35.52 35.45 35.50 26.6K
11:15 35.49 35.49 35.45 35.47 3.5K
11:20 35.50 35.56 35.50 35.53 9.5K
11:25 35.51 35.77 35.51 35.77 6.8K
13:00 35.77 35.86 35.66 35.78 21.2K
13:05 35.75 35.99 35.75 35.97 31.6K
13:10 35.96 36.10 35.70 35.81 124.5K
13:15 35.74 35.90 35.74 35.82 25.6K
13:20 35.82 35.90 35.80 35.89 15.9K
13:25 35.89 36.00 35.84 35.88 26.2K
13:30 35.88 36.08 35.88 36.07 18.2K
13:35 36.08 36.08 35.88 35.94 15.8K
13:40 35.95 36.06 35.95 36.04 17.0K
13:45 36.07 36.24 36.02 36.24 50.1K
13:50 36.20 36.25 36.00 36.02 14.3K
13:55 36.01 36.06 35.93 35.97 13.1K
14:00 35.97 35.98 35.96 35.96 8.1K
14:05 35.97 35.98 35.95 35.95 3.8K
14:10 35.95 35.95 35.92 35.92 9.0K
14:15 35.95 36.00 35.95 35.98 2.8K
14:20 35.95 36.01 35.94 35.96 4.9K
14:25 35.97 36.03 35.93 35.93 9.2K
14:30 35.97 36.03 35.97 36.01 8.8K
14:35 36.01 36.01 35.85 35.93 37.2K
14:40 35.88 35.92 35.78 35.87 22.3K
14:45 35.79 35.90 35.79 35.89 32.0K
14:50 35.90 36.04 35.89 35.90 21.3K
14:55 36.06 36.09 35.92 36.05 16.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available