Siglent Tech

688112
🏛️ china →
37.69
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 35.93 36.50 35.72 36.46 100.2K
09:35 36.46 36.61 36.28 36.61 75.5K
09:40 36.58 36.60 36.32 36.52 43.3K
09:45 36.48 36.61 36.48 36.55 48.6K
09:50 36.50 36.58 36.22 36.38 37.1K
09:55 36.30 36.42 36.11 36.34 43.5K
10:00 36.28 36.29 36.18 36.28 27.5K
10:05 36.21 36.33 36.18 36.32 17.4K
10:10 36.35 36.35 36.10 36.17 21.2K
10:15 36.12 36.29 36.08 36.12 37.2K
10:20 36.11 36.25 36.07 36.10 27.5K
10:25 36.09 36.17 36.01 36.16 30.4K
10:30 36.12 36.15 36.00 36.09 14.4K
10:35 36.00 36.18 36.00 36.18 9.4K
10:40 36.19 36.28 36.12 36.13 19.0K
10:45 36.13 36.16 36.07 36.16 8.5K
10:50 36.17 36.30 36.17 36.25 15.3K
10:55 36.19 36.26 36.16 36.20 14.6K
11:00 36.23 36.29 36.20 36.26 7.8K
11:05 36.26 36.32 36.20 36.20 11.0K
11:10 36.30 36.30 36.08 36.18 15.0K
11:15 36.10 36.20 36.10 36.17 10.3K
11:20 36.09 36.14 36.07 36.07 7.0K
11:25 36.08 36.12 36.05 36.12 3.4K
13:00 36.12 36.33 36.10 36.30 12.9K
13:05 36.30 36.36 36.20 36.20 13.6K
13:10 36.13 36.27 36.06 36.25 23.6K
13:15 36.19 36.26 36.18 36.26 9.7K
13:20 36.22 36.22 36.16 36.19 9.3K
13:25 36.13 36.20 36.11 36.18 9.4K
13:30 36.18 36.19 36.11 36.17 1.3K
13:35 36.16 36.57 36.16 36.54 85.9K
13:40 36.41 36.75 36.39 36.70 121.2K
13:45 36.65 36.69 36.32 36.40 29.0K
13:50 36.40 36.50 36.40 36.50 17.0K
13:55 36.55 36.55 36.45 36.52 11.4K
14:00 36.47 36.65 36.47 36.65 39.3K
14:05 36.66 36.80 36.63 36.68 46.6K
14:10 36.69 36.71 36.59 36.64 13.5K
14:15 36.58 36.58 36.48 36.51 16.1K
14:20 36.51 36.52 36.45 36.48 3.5K
14:25 36.49 36.50 36.46 36.49 12.5K
14:30 36.49 36.50 36.45 36.46 19.6K
14:35 36.45 36.55 36.45 36.48 29.9K
14:40 36.47 36.48 36.45 36.45 12.1K
14:45 36.46 36.48 36.45 36.46 18.6K
14:50 36.46 36.54 36.46 36.48 18.1K
14:55 36.47 36.54 36.46 36.47 18.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available