Siglent Tech

688112
🏛️ china →
37.69
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 36.37 36.78 36.27 36.51 151.1K
09:35 36.46 36.51 36.32 36.33 32.9K
09:40 36.33 36.49 36.30 36.49 24.9K
09:45 36.45 36.46 36.37 36.46 26.4K
09:50 36.41 36.43 36.30 36.40 116.3K
09:55 36.37 36.50 36.37 36.48 51.8K
10:00 36.48 36.50 36.40 36.40 16.4K
10:05 36.37 36.37 36.21 36.21 54.4K
10:10 36.21 36.21 36.05 36.07 40.5K
10:15 36.05 36.13 35.97 36.10 23.7K
10:20 36.05 36.11 36.00 36.01 33.3K
10:25 36.03 36.18 36.03 36.13 37.0K
10:30 36.13 36.14 35.95 36.01 65.3K
10:35 36.00 36.03 35.90 35.99 23.2K
10:40 35.99 36.00 35.92 35.98 16.2K
10:45 36.00 36.06 35.98 35.98 18.7K
10:50 35.95 36.04 35.95 36.01 6.2K
10:55 36.01 36.14 35.95 36.14 8.5K
11:00 36.14 36.15 36.07 36.07 35.5K
11:05 36.05 36.10 35.95 36.01 40.0K
11:10 36.01 36.04 35.97 36.04 4.8K
11:15 36.04 36.04 35.97 36.04 2.3K
11:20 35.98 36.07 35.97 35.97 12.1K
11:25 35.98 35.98 35.85 35.92 44.3K
13:00 35.93 35.93 35.60 35.60 75.6K
13:05 35.55 35.65 35.50 35.64 136.6K
13:10 35.65 35.65 35.36 35.36 85.2K
13:15 35.40 35.44 35.35 35.40 51.7K
13:20 35.41 35.42 35.37 35.41 51.0K
13:25 35.41 35.43 35.36 35.38 86.7K
13:30 35.37 35.39 35.00 35.06 169.3K
13:35 35.07 35.19 34.56 34.72 147.1K
13:40 34.72 35.05 34.72 35.05 99.3K
13:45 35.06 35.06 34.65 34.70 134.1K
13:50 34.69 34.79 34.68 34.77 77.2K
13:55 34.78 34.78 34.73 34.75 49.2K
14:00 34.73 34.75 34.49 34.53 183.0K
14:05 34.52 34.68 34.52 34.68 44.5K
14:10 34.68 34.75 34.51 34.53 75.9K
14:15 34.53 34.56 34.50 34.52 77.1K
14:20 34.51 34.51 34.43 34.43 111.8K
14:25 34.42 34.65 34.38 34.54 103.4K
14:30 34.58 34.64 34.44 34.48 58.3K
14:35 34.50 34.51 34.37 34.37 91.6K
14:40 34.35 34.38 34.32 34.36 128.9K
14:45 34.37 34.59 34.37 34.40 80.8K
14:50 34.40 34.56 34.40 34.51 73.6K
14:55 34.49 34.51 34.46 34.48 37.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available