Siglent Tech

688112
🏛️ china →
37.69
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 35.00 35.13 34.72 34.79 76.4K
09:35 34.78 34.99 34.78 34.90 40.6K
09:40 34.91 35.01 34.88 34.90 38.8K
09:45 34.89 34.99 34.78 34.80 29.4K
09:50 34.80 34.85 34.73 34.75 21.6K
09:55 34.74 34.77 34.68 34.71 21.9K
10:00 34.71 34.77 34.68 34.68 24.6K
10:05 34.68 34.71 34.60 34.64 19.9K
10:10 34.61 34.77 34.60 34.77 38.5K
10:15 34.74 34.78 34.61 34.61 22.1K
10:20 34.59 34.71 34.56 34.71 50.0K
10:25 34.74 34.75 34.62 34.66 6.8K
10:30 34.61 34.63 34.58 34.63 9.5K
10:35 34.64 34.64 34.59 34.61 5.8K
10:40 34.60 34.63 34.60 34.61 1.6K
10:45 34.62 34.69 34.61 34.67 5.7K
10:50 34.67 34.68 34.66 34.66 11.8K
10:55 34.64 34.70 34.64 34.68 11.7K
11:00 34.67 34.79 34.65 34.77 23.2K
11:05 34.78 34.78 34.67 34.68 7.5K
11:10 34.69 34.70 34.64 34.64 2.0K
11:15 34.69 34.70 34.66 34.68 4.5K
11:20 34.68 34.69 34.66 34.67 3.9K
11:25 34.68 34.71 34.67 34.67 8.3K
13:00 34.75 34.79 34.68 34.69 18.4K
13:05 34.69 34.73 34.67 34.73 5.6K
13:10 34.73 34.88 34.73 34.83 24.7K
13:15 34.83 34.90 34.82 34.84 10.6K
13:20 34.80 34.80 34.80 34.80 4.3K
13:25 34.79 34.92 34.77 34.84 16.2K
13:30 34.83 34.83 34.77 34.77 3.4K
13:35 34.77 34.77 34.72 34.74 1.8K
13:40 34.72 34.74 34.68 34.72 24.8K
13:45 34.71 34.72 34.69 34.69 7.4K
13:50 34.68 34.72 34.68 34.71 13.6K
13:55 34.70 34.76 34.70 34.72 10.8K
14:00 34.70 34.75 34.68 34.75 22.4K
14:05 34.73 34.83 34.73 34.78 11.1K
14:10 34.77 34.85 34.77 34.85 7.9K
14:15 34.83 34.90 34.83 34.86 10.5K
14:20 34.86 34.92 34.86 34.92 7.7K
14:25 34.92 34.94 34.90 34.92 10.3K
14:30 34.90 34.95 34.90 34.94 36.1K
14:35 34.93 34.96 34.91 34.95 13.6K
14:40 34.95 34.95 34.93 34.93 15.4K
14:45 34.93 34.93 34.87 34.91 24.9K
14:50 34.91 34.91 34.77 34.83 60.0K
14:55 34.80 34.97 34.79 34.83 33.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available