Siglent Tech

688112
🏛️ china →
37.69
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 34.47 34.70 34.42 34.69 63.3K
09:35 34.70 34.77 34.50 34.53 49.1K
09:40 34.53 34.67 34.46 34.65 50.8K
09:45 34.66 35.00 34.66 34.88 113.6K
09:50 34.88 34.92 34.79 34.91 53.1K
09:55 34.86 34.87 34.80 34.80 13.1K
10:00 34.80 34.86 34.76 34.82 11.0K
10:05 34.81 34.85 34.81 34.82 9.6K
10:10 34.81 34.82 34.78 34.81 12.7K
10:15 34.83 34.86 34.73 34.74 22.6K
10:20 34.74 34.74 34.65 34.74 10.5K
10:25 34.73 34.73 34.66 34.66 19.2K
10:30 34.64 34.66 34.60 34.61 10.6K
10:35 34.60 34.70 34.60 34.64 14.9K
10:40 34.65 34.75 34.65 34.75 18.9K
10:45 34.77 34.77 34.67 34.69 14.1K
10:50 34.69 34.84 34.69 34.78 32.6K
10:55 34.78 34.86 34.78 34.85 33.7K
11:00 34.84 34.84 34.81 34.84 8.6K
11:05 34.83 34.83 34.78 34.78 6.9K
11:10 34.79 34.83 34.78 34.82 6.7K
11:15 34.81 34.81 34.72 34.72 7.3K
11:20 34.74 34.75 34.73 34.73 11.7K
11:25 34.74 34.80 34.73 34.80 35.2K
13:00 34.79 34.84 34.77 34.80 20.6K
13:05 34.80 34.86 34.77 34.85 21.9K
13:10 34.85 34.87 34.84 34.87 8.5K
13:15 34.85 34.87 34.85 34.85 4.4K
13:20 34.85 34.85 34.80 34.83 10.1K
13:25 34.83 34.86 34.82 34.86 11.7K
13:30 34.86 34.87 34.84 34.84 7.4K
13:35 34.84 34.87 34.77 34.77 23.6K
13:40 34.77 34.80 34.76 34.76 2.6K
13:45 34.80 34.80 34.76 34.80 1.1K
13:50 34.79 34.86 34.79 34.79 13.4K
13:55 34.80 34.80 34.76 34.76 6.4K
14:00 34.76 34.78 34.73 34.78 3.5K
14:05 34.77 34.79 34.77 34.78 1.6K
14:10 34.79 34.82 34.72 34.73 18.0K
14:15 34.72 34.74 34.64 34.64 22.8K
14:20 34.64 34.70 34.63 34.70 5.4K
14:25 34.64 34.70 34.64 34.70 3.1K
14:30 34.69 34.70 34.66 34.69 15.5K
14:35 34.68 34.68 34.58 34.58 40.8K
14:40 34.55 34.58 34.55 34.56 9.2K
14:45 34.56 34.65 34.55 34.63 22.5K
14:50 34.64 34.65 34.61 34.61 30.3K
14:55 34.58 34.58 34.53 34.56 6.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available