Siglent Tech

688112
🏛️ china →
37.69
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 34.64 35.10 34.58 34.85 193.6K
09:35 34.80 35.05 34.79 35.03 60.1K
09:40 35.05 35.09 34.83 34.84 55.8K
09:45 34.82 34.97 34.81 34.91 32.0K
09:50 34.92 34.96 34.89 34.92 21.7K
09:55 34.91 35.03 34.88 34.99 34.5K
10:00 34.99 35.04 34.96 35.04 17.9K
10:05 35.04 35.05 34.81 34.81 47.7K
10:10 34.81 34.90 34.81 34.83 9.9K
10:15 34.82 34.88 34.82 34.83 13.8K
10:20 34.83 34.85 34.80 34.80 17.0K
10:25 34.80 34.86 34.80 34.86 5.0K
10:30 34.87 34.90 34.84 34.84 14.2K
10:35 34.84 34.84 34.77 34.83 16.8K
10:40 34.83 34.92 34.83 34.87 7.9K
10:45 34.87 34.87 34.74 34.79 13.4K
10:50 34.80 34.82 34.77 34.81 9.4K
10:55 34.82 34.84 34.81 34.81 5.0K
11:00 34.87 34.89 34.87 34.87 4.8K
11:05 34.87 34.88 34.81 34.81 5.6K
11:10 34.81 34.86 34.81 34.86 7.5K
11:15 34.88 34.89 34.86 34.89 8.0K
11:20 34.85 34.86 34.83 34.83 1.2K
11:25 34.87 34.87 34.83 34.86 2.6K
13:00 34.89 34.89 34.82 34.84 9.2K
13:05 34.84 34.86 34.80 34.80 23.1K
13:10 34.81 34.82 34.76 34.82 18.4K
13:15 34.80 34.82 34.79 34.82 4.0K
13:20 34.80 34.80 34.77 34.80 18.7K
13:25 34.80 34.85 34.80 34.85 5.7K
13:30 34.82 34.84 34.81 34.81 9.0K
13:35 34.81 34.81 34.76 34.81 16.8K
13:40 34.81 34.91 34.81 34.82 40.3K
13:45 34.82 34.85 34.78 34.85 24.4K
13:50 34.86 34.86 34.83 34.83 3.5K
13:55 34.83 34.83 34.80 34.82 8.4K
14:00 34.84 34.84 34.82 34.82 5.1K
14:05 34.82 34.86 34.82 34.86 8.2K
14:10 34.86 34.86 34.85 34.85 6.2K
14:15 34.85 34.90 34.85 34.88 8.3K
14:20 34.88 34.88 34.85 34.86 5.9K
14:25 34.85 34.85 34.84 34.85 7.7K
14:30 34.86 34.87 34.84 34.87 6.9K
14:35 34.88 34.88 34.83 34.83 9.2K
14:40 34.84 34.85 34.84 34.84 7.9K
14:45 34.84 34.88 34.84 34.87 22.2K
14:50 34.86 34.93 34.85 34.93 39.7K
14:55 34.91 34.98 34.90 34.90 21.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available