Siglent Tech

688112
🏛️ china →
37.69
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 37.00 37.65 37.00 37.35 354.3K
09:35 37.30 37.30 36.83 36.99 139.2K
09:40 36.98 37.19 36.98 36.99 83.0K
09:45 36.99 37.01 36.81 36.99 125.0K
09:50 36.99 37.13 36.95 36.96 45.8K
09:55 36.99 37.03 36.87 36.96 50.6K
10:00 36.96 37.15 36.91 37.07 34.8K
10:05 37.06 37.33 37.02 37.23 95.5K
10:10 37.16 37.16 36.97 37.07 45.6K
10:15 37.07 37.48 37.05 37.31 77.2K
10:20 37.30 37.30 37.08 37.21 38.1K
10:25 37.15 37.16 37.03 37.16 43.3K
10:30 37.16 37.17 37.09 37.10 24.8K
10:35 37.10 37.16 37.00 37.00 40.0K
10:40 37.00 37.03 36.95 37.03 38.0K
10:45 37.00 37.03 36.96 36.99 14.0K
10:50 36.98 37.09 36.98 37.09 24.5K
10:55 37.06 37.06 36.98 37.02 24.3K
11:00 37.05 37.10 37.01 37.07 27.3K
11:05 37.07 37.16 37.04 37.09 25.6K
11:10 37.07 37.13 37.07 37.13 12.5K
11:15 37.11 37.23 37.10 37.10 22.2K
11:20 37.10 37.11 36.86 36.86 78.4K
11:25 36.89 36.94 36.86 36.87 23.4K
13:00 36.87 37.02 36.85 37.00 15.5K
13:05 37.00 37.05 36.91 36.95 7.0K
13:10 36.94 37.00 36.94 36.97 7.9K
13:15 36.99 37.02 36.97 36.97 17.4K
13:20 36.97 37.03 36.97 37.01 12.1K
13:25 37.01 37.02 36.97 37.01 12.3K
13:30 37.01 37.07 36.99 37.07 10.5K
13:35 37.05 37.09 37.03 37.05 6.8K
13:40 37.04 37.04 36.88 36.88 49.2K
13:45 36.87 36.99 36.83 36.99 25.2K
13:50 36.99 37.09 36.99 37.09 15.8K
13:55 37.06 37.17 37.03 37.16 29.9K
14:00 37.16 37.17 37.03 37.03 17.3K
14:05 36.99 37.17 36.98 37.06 34.1K
14:10 37.08 37.08 36.99 37.00 10.1K
14:15 37.01 37.04 36.90 36.93 12.5K
14:20 36.91 36.91 36.83 36.86 18.6K
14:25 36.87 37.02 36.85 36.98 18.3K
14:30 36.97 36.99 36.90 36.93 23.1K
14:35 36.95 37.00 36.93 36.97 32.1K
14:40 36.97 37.07 36.97 37.02 52.3K
14:45 37.03 37.09 37.00 37.09 73.7K
14:50 37.10 37.19 37.08 37.14 56.6K
14:55 37.15 37.15 37.04 37.04 16.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available