Siglent Tech

688112
🏛️ china →
37.69
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 41.00 41.00 40.53 40.82 118.4K
09:35 40.89 40.99 40.78 40.84 82.3K
09:40 40.81 40.88 40.68 40.77 102.9K
09:45 40.70 41.14 40.70 40.91 66.5K
09:50 40.91 41.18 40.83 41.11 47.5K
09:55 41.07 41.16 41.06 41.11 31.6K
10:00 41.06 41.06 40.86 40.87 30.4K
10:05 40.87 40.88 40.72 40.81 49.5K
10:10 40.78 40.80 40.69 40.69 24.4K
10:15 40.69 40.70 40.55 40.65 71.4K
10:20 40.70 40.84 40.70 40.81 43.2K
10:25 40.78 40.84 40.70 40.77 14.9K
10:30 40.77 40.86 40.77 40.79 23.8K
10:35 40.79 40.88 40.76 40.86 29.6K
10:40 40.79 40.89 40.77 40.82 7.4K
10:45 40.81 40.95 40.76 40.90 28.0K
10:50 40.90 40.95 40.71 40.79 32.8K
10:55 40.80 40.91 40.75 40.89 21.1K
11:00 40.82 40.85 40.68 40.77 37.2K
11:05 40.69 40.69 40.57 40.68 22.0K
11:10 40.69 40.85 40.67 40.85 6.5K
11:15 40.80 40.85 40.75 40.78 8.1K
11:20 40.87 41.23 40.82 41.16 34.9K
11:25 41.16 41.25 41.09 41.09 20.6K
13:00 41.12 41.14 40.88 40.88 46.3K
13:05 40.89 40.95 40.89 40.93 10.5K
13:10 40.93 40.93 40.88 40.88 8.6K
13:15 40.87 40.94 40.81 40.89 24.8K
13:20 40.89 40.99 40.85 40.85 5.2K
13:25 40.85 40.86 40.82 40.82 5.7K
13:30 40.82 40.85 40.79 40.79 17.2K
13:35 40.78 40.84 40.72 40.79 13.3K
13:40 40.79 40.79 40.72 40.73 11.0K
13:45 40.72 40.75 40.63 40.74 25.7K
13:50 40.71 40.71 40.65 40.68 12.5K
13:55 40.68 40.76 40.66 40.75 13.7K
14:00 40.70 40.85 40.70 40.76 10.2K
14:05 40.78 40.82 40.67 40.68 25.2K
14:10 40.68 40.71 40.67 40.68 12.5K
14:15 40.67 40.68 40.55 40.68 60.3K
14:20 40.63 40.67 40.63 40.67 4.6K
14:25 40.67 40.68 40.62 40.62 17.8K
14:30 40.62 40.80 40.62 40.73 21.7K
14:35 40.79 40.79 40.73 40.76 14.9K
14:40 40.76 40.90 40.74 40.89 16.3K
14:45 40.79 40.87 40.77 40.78 31.0K
14:50 40.77 40.85 40.71 40.83 26.5K
14:55 40.84 40.98 40.76 40.98 32.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available