Siglent Tech

688112
🏛️ china →
37.69
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 40.46 40.80 40.46 40.74 265.6K
09:35 40.78 40.79 40.45 40.64 191.4K
09:40 40.64 40.72 40.52 40.70 143.2K
09:45 40.70 41.18 40.70 41.11 162.6K
09:50 41.12 41.16 40.88 40.91 72.0K
09:55 40.91 41.06 40.87 40.99 69.4K
10:00 41.00 41.05 40.92 40.94 67.7K
10:05 40.94 40.96 40.78 40.80 64.3K
10:10 40.80 40.93 40.74 40.75 109.7K
10:15 40.87 40.88 40.78 40.81 46.7K
10:20 40.81 40.81 40.55 40.55 151.9K
10:25 40.56 40.69 40.56 40.69 130.7K
10:30 40.69 40.74 40.68 40.69 47.2K
10:35 40.68 40.71 40.40 40.50 161.9K
10:40 40.55 40.59 40.50 40.50 62.6K
10:45 40.59 40.59 40.42 40.56 87.6K
10:50 40.51 40.65 40.50 40.65 38.5K
10:55 40.65 40.65 40.60 40.64 22.8K
11:00 40.65 40.80 40.65 40.78 41.8K
11:05 40.70 40.70 40.60 40.60 61.4K
11:10 40.60 40.60 40.50 40.52 31.8K
11:15 40.52 40.59 40.51 40.59 36.4K
11:20 40.58 40.63 40.58 40.60 59.8K
11:25 40.60 40.63 40.58 40.62 52.1K
13:00 40.63 40.66 40.52 40.57 126.7K
13:05 40.60 40.60 40.54 40.55 55.8K
13:10 40.56 40.59 40.46 40.52 120.6K
13:15 40.52 40.53 40.40 40.41 101.1K
13:20 40.41 40.43 40.28 40.29 149.4K
13:25 40.29 40.32 40.04 40.04 151.6K
13:30 40.05 40.22 40.04 40.15 83.7K
13:35 40.16 40.19 40.15 40.19 79.6K
13:40 40.19 40.19 40.05 40.06 106.1K
13:45 40.05 40.10 40.04 40.05 81.5K
13:50 40.06 40.10 40.05 40.07 72.7K
13:55 40.07 40.07 39.95 40.02 163.0K
14:00 40.02 40.06 40.02 40.06 48.7K
14:05 40.05 40.06 40.01 40.02 47.2K
14:10 40.00 40.06 39.95 39.97 56.1K
14:15 39.96 40.00 39.94 39.96 73.4K
14:20 39.96 40.08 39.92 40.08 106.5K
14:25 40.08 40.11 39.92 39.92 38.7K
14:30 39.93 39.93 39.87 39.93 118.2K
14:35 39.93 40.02 39.93 40.02 98.4K
14:40 40.03 40.09 40.00 40.09 37.2K
14:45 40.07 40.13 40.04 40.13 53.9K
14:50 40.12 40.20 40.12 40.17 40.6K
14:55 40.18 40.23 40.17 40.18 46.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available