64.36
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 64.90 | 64.97 | 64.36 | 64.88 | 741.7K |
| 09:35 | 64.88 | 65.20 | 64.70 | 64.90 | 431.8K |
| 09:40 | 64.95 | 64.95 | 64.34 | 64.34 | 531.6K |
| 09:45 | 64.32 | 64.64 | 64.31 | 64.53 | 360.5K |
| 09:50 | 64.39 | 64.50 | 63.97 | 64.27 | 417.9K |
| 09:55 | 64.21 | 64.65 | 64.03 | 64.30 | 268.1K |
| 10:00 | 64.29 | 64.30 | 63.91 | 63.95 | 288.7K |
| 10:05 | 63.95 | 64.00 | 63.54 | 63.57 | 286.7K |
| 10:10 | 63.55 | 64.07 | 63.51 | 63.98 | 267.3K |
| 10:15 | 64.01 | 64.15 | 63.90 | 64.10 | 196.6K |
| 10:20 | 64.12 | 66.00 | 64.12 | 65.05 | 1,418.5K |
| 10:25 | 64.97 | 65.01 | 64.10 | 64.34 | 312.9K |
| 10:30 | 64.34 | 64.70 | 64.16 | 64.69 | 222.7K |
| 10:35 | 64.70 | 64.85 | 64.45 | 64.46 | 200.8K |
| 10:40 | 64.46 | 64.58 | 64.26 | 64.58 | 125.7K |
| 10:45 | 64.60 | 64.88 | 64.59 | 64.65 | 119.4K |
| 10:50 | 64.68 | 64.86 | 64.53 | 64.76 | 89.6K |
| 10:55 | 64.77 | 64.88 | 64.73 | 64.87 | 110.2K |
| 11:00 | 64.90 | 64.98 | 64.80 | 64.83 | 121.8K |
| 11:05 | 64.82 | 64.84 | 64.41 | 64.49 | 87.2K |
| 11:10 | 64.49 | 64.62 | 64.39 | 64.40 | 76.3K |
| 11:15 | 64.40 | 64.55 | 64.40 | 64.43 | 55.6K |
| 11:20 | 64.44 | 64.44 | 64.25 | 64.28 | 99.8K |
| 11:25 | 64.26 | 64.28 | 64.01 | 64.03 | 91.0K |
| 11:30 | 64.02 | 64.02 | 64.02 | 64.02 | 0.7K |
| 13:00 | 64.02 | 64.13 | 63.97 | 64.01 | 175.3K |
| 13:05 | 64.10 | 64.15 | 63.92 | 64.04 | 92.4K |
| 13:10 | 64.03 | 64.11 | 63.91 | 64.00 | 91.1K |
| 13:15 | 64.00 | 64.08 | 63.90 | 63.92 | 84.9K |
| 13:20 | 63.93 | 64.10 | 63.91 | 64.10 | 58.7K |
| 13:25 | 64.11 | 64.27 | 64.00 | 64.27 | 103.3K |
| 13:30 | 64.27 | 64.27 | 63.95 | 64.01 | 92.0K |
| 13:35 | 64.01 | 64.05 | 63.95 | 64.05 | 52.7K |
| 13:40 | 64.05 | 64.14 | 64.00 | 64.01 | 60.6K |
| 13:45 | 64.00 | 64.01 | 63.91 | 63.94 | 99.9K |
| 13:50 | 63.95 | 63.95 | 63.78 | 63.94 | 113.6K |
| 13:55 | 63.94 | 64.00 | 63.91 | 63.99 | 40.6K |
| 14:00 | 64.00 | 64.01 | 63.87 | 63.87 | 71.5K |
| 14:05 | 63.86 | 63.87 | 63.80 | 63.82 | 53.0K |
| 14:10 | 63.83 | 63.83 | 63.72 | 63.75 | 99.1K |
| 14:15 | 63.76 | 63.86 | 63.73 | 63.85 | 81.3K |
| 14:20 | 63.85 | 63.90 | 63.80 | 63.80 | 91.9K |
| 14:25 | 63.81 | 64.30 | 63.80 | 64.23 | 116.8K |
| 14:30 | 64.29 | 64.48 | 64.12 | 64.48 | 195.7K |
| 14:35 | 64.47 | 64.74 | 64.46 | 64.74 | 225.7K |
| 14:40 | 64.82 | 65.30 | 64.82 | 65.22 | 467.0K |
| 14:45 | 65.28 | 65.49 | 65.12 | 65.49 | 409.1K |
| 14:50 | 65.50 | 65.50 | 65.15 | 65.30 | 497.5K |
| 14:55 | 65.20 | 65.39 | 65.20 | 65.39 | 316.6K |
| 15:40 | 65.34 | 65.34 | 65.34 | 65.34 | 0.0K |